Oscar Historical Data

OSCAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00691
+23.97%
$6.91 million $1.74 million
Nov 14, 2024 $0.0061
-18.81%
$6.1 million $1.57 million
Nov 13, 2024 $0.00752
-26.87%
$7.52 million $1.08 million
Nov 12, 2024 $0.0107
+19.20%
$10.69 million $1.46 million
Nov 11, 2024 $0.00896
+4.71%
$8.96 million $1.25 million
Nov 10, 2024 $0.00854
+0.60%
$8.54 million $1.24 million
Nov 9, 2024 $0.00856
-9.17%
$8.56 million $1.25 million
Nov 8, 2024 $0.00958
-16.42%
$9.58 million $1.13 million
Nov 7, 2024 $0.0114
-7.14%
$11.44 million $1.23 million
Nov 6, 2024 $0.0123
+47.10%
$12.31 million $1.22 million
Nov 5, 2024 $0.00829
-5.05%
$8.29 million $947,266
Nov 4, 2024 $0.00873
+2.60%
$8.73 million $784,910
Nov 3, 2024 $0.00851
-12.00%
$8.51 million $1.15 million
Nov 2, 2024 $0.00964
+1.67%
$9.64 million $1.57 million
Nov 1, 2024 $0.00956
+10.56%
$9.56 million $1.34 million
Oct 31, 2024 $0.00865
-10.85%
$8.65 million $1.04 million
Oct 30, 2024 $0.00972
-6.98%
$9.72 million $1.45 million
Oct 29, 2024 $0.0104
-18.28%
$10.45 million $1.82 million
Oct 28, 2024 $0.0128
+25.01%
$12.84 million $658,909
Oct 27, 2024 $0.0102
+30.56%
$10.18 million $935,468
Oct 26, 2024 $0.0078
+15.61%
$7.8 million $1.79 million
Oct 25, 2024 $0.00665
-35.26%
$6.65 million $1.8 million
Oct 24, 2024 $0.0103
-27.74%
$10.32 million $2.05 million
Oct 23, 2024 $0.0143
-19.01%
$14.29 million $1.42 million
Oct 22, 2024 $0.0179
-6.96%
$17.91 million $1.06 million
Oct 21, 2024 $0.0193
+8.57%
$19.26 million $2.08 million
Oct 20, 2024 $0.0169
+2.05%
$16.92 million $981,055
Oct 19, 2024 $0.0172
+26.71%
$17.21 million $1.47 million
Oct 18, 2024 $0.0137
+34.44%
$13.66 million $1.1 million
Oct 17, 2024 $0.0101
+9.30%
$10.13 million $625,403
Oct 16, 2024 $0.00921
+36.73%
$9.21 million $1.4 million
Oct 15, 2024 $0.0068
+84.57%
$6.8 million $1.09 million
Oct 14, 2024 $0.00371
+2.74%
$3.71 million $382,174
Oct 13, 2024 $0.00344
-10.47%
$3.44 million $421,884
Oct 12, 2024 $0.00389
+59.69%
$3.89 million $1.29 million
Oct 11, 2024 $0.0024
+92.06%
$2.4 million $320,390
Oct 10, 2024 $0.00125
+80.19%
$1.25 million $260,490
Oct 9, 2024 $0.000694
+17.41%
$693,742 $91,064
Oct 8, 2024 $0.000591
-29.10%
$591,334 $160,051
Oct 7, 2024 $0.000834
+66.09%
$834,493 $89,527
Oct 6, 2024 $0.000502
-43.71%
$502,280 $132,791
Oct 5, 2024 $0.000976
-36.54%
$976,248 $183,092
Oct 4, 2024 $0.00158
+56.76%
$1.58 million $335,637
Oct 3, 2024 $0.00101
+88.50%
$1.01 million $292,437
Oct 2, 2024 $0.00051
+1.32K%
$509,976 $473,647
Sep 30, 2024 $0.0000418
-0.65%
$-- $4,289
Sep 29, 2024 $0.0000421
-1.50%
$42,096 $7,153
Sep 28, 2024 $0.0000605
-0.10%
$-- $2,687
Sep 27, 2024 $0.0000606
-34.72%
$60,570 $4,957
Sep 26, 2024 $0.0000928
-13.47%
$92,754 $102,340
Download