Oscar Historical Data

OSCAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.000588
-0.17%
$587,791 $54,813
Jun 26, 2 AM $0.000598
+1.01%
$597,788 $54,443
Jun 26, 1 AM $0.000599
+1.01%
$598,787 $55,441
Jun 26, 12 AM $0.000592
-0.28%
$591,790 $55,626
Jun 25, 11 PM $0.000601
+1.66%
$600,292 $55,577
Jun 25, 10 PM $0.000592
-2.36%
$591,479 $55,050
Jun 25, 9 PM $0.000591
-2.15%
$590,790 $57,384
Jun 25, 8 PM $0.000604
+1.73%
$603,785 $56,285
Jun 25, 7 PM $0.000587
-1.14%
$586,741 $55,446
Jun 25, 6 PM $0.000601
-0.57%
$600,335 $53,475
Jun 25, 5 PM $0.000598
+1.53%
$597,788 $57,305
Jun 25, 4 PM $0.000603
-0.17%
$602,786 $54,395
Jun 25, 3 PM $0.0006
-0.27%
$599,787 $56,028
Jun 25, 2 PM $0.000606
+1.54%
$605,980 $54,656
Jun 25, 1 PM $0.000602
+1.17%
$601,391 $55,174
Jun 25, 12 PM $0.000604
+0.47%
$603,626 $55,209
Jun 25, 11 AM $0.000602
+0.50%
$601,786 $55,356
Jun 25, 10 AM $0.000605
+3.07%
$604,785 $54,109
Jun 25, 9 AM $0.000589
-0.78%
$588,791 $52,711
Jun 25, 8 AM $0.000591
-2.17%
$590,703 $52,675
Jun 25, 7 AM $0.000591
-0.67%
$590,790 $48,944
Jun 25, 6 AM $0.000595
+0.51%
$594,789 $48,189
Jun 25, 5 AM $0.000595
-1.98%
$594,789 $48,163
Jun 25, 4 AM $0.000588
-3.13%
$587,791 $48,722
Jun 24, 10 PM $0.000677
-0.78%
$676,453 $59,539
Jun 24, 9 PM $0.000683
+2.25%
$682,757 $56,149
Jun 24, 8 PM $0.000674
-1.46%
$673,761 $55,095
Jun 24, 7 PM $0.00068
+0.00%
$679,758 $55,777
Jun 24, 6 PM $0.000667
-1.19%
$666,763 $54,669
Jun 24, 5 PM $0.000678
-0.38%
$677,759 $54,229
Jun 24, 4 PM $0.000666
-0.59%
$665,799 $54,576
Jun 24, 3 PM $0.00067
-0.15%
$669,762 $55,302
Jun 24, 2 PM $0.000684
+2.09%
$683,757 $56,314
Jun 24, 1 PM $0.000669
-0.92%
$668,762 $55,589
Jun 24, 12 PM $0.000679
+0.75%
$678,845 $55,523
Jun 24, 11 AM $0.000679
+0.57%
$678,621 $54,842
Jun 24, 10 AM $0.000669
-1.21%
$668,762 $55,475
Jun 24, 9 AM $0.000664
-2.54%
$663,507 $56,848
Jun 24, 8 AM $0.000682
+1.94%
$681,751 $55,962
Jun 24, 7 AM $0.000672
-0.44%
$671,761 $53,094
Jun 24, 6 AM $0.000675
+0.90%
$674,760 $53,590
Jun 24, 5 AM $0.000681
+2.56%
$680,758 $54,688
Jun 24, 4 AM $0.000672
+0.90%
$672,761 $54,117
Jun 24, 3 AM $0.000672
+1.36%
$671,761 $53,298
Jun 24, 2 AM $0.000666
-0.89%
$665,763 $51,075
Jun 24, 1 AM $0.000684
+0.88%
$683,757 $50,858
Jun 24, 12 AM $0.000674
+0.74%
$673,965 $50,706
Jun 23, 11 PM $0.000664
-0.09%
$664,187 $49,902
Jun 23, 10 PM $0.000665
-1.51%
$664,764 $48,484
Jun 23, 9 PM $0.000684
+3.08%
$683,704 $49,618