Oscar Historical Data

OSCAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00108
+0.37%
$ 1.08 million $ 155,964
Mar 29, 10 AM $ 0.00107
-0.77%
$ 1.07 million $ 157,571
Mar 29, 9 AM $ 0.00108
-0.15%
$ 1.08 million $ 158,564
Mar 29, 8 AM $ 0.00108
+0.05%
$ 1.08 million $ 158,634
Mar 29, 7 AM $ 0.00105
-1.86%
$ 1.05 million $ 159,575
Mar 29, 6 AM $ 0.00107
+0.36%
$ 1.07 million $ 124,167
Mar 29, 5 AM $ 0.00106
-0.36%
$ 1.06 million $ 124,528
Mar 29, 4 AM $ 0.00106
-0.07%
$ 1.06 million $ 124,757
Mar 29, 3 AM $ 0.00107
+0.18%
$ 1.07 million $ 124,670
Mar 29, 2 AM $ 0.00107
+0.64%
$ 1.07 million $ 124,717
Mar 29, 1 AM $ 0.00106
-1.65%
$ 1.05 million $ 122,343
Mar 29, 12 AM $ 0.00107
-0.28%
$ 1.07 million $ 160,036
Mar 28, 11 PM $ 0.00108
+0.38%
$ 1.08 million $ 159,332
Mar 28, 10 PM $ 0.00108
+0.08%
$ 1.08 million $ 159,614
Mar 28, 9 PM $ 0.00108
+0.18%
$ 1.08 million $ 160,842
Mar 28, 8 PM $ 0.00107
+1.22%
$ 1.07 million $ 124,035
Mar 28, 7 PM $ 0.00107
-1.19%
$ 1.07 million $ 124,471
Mar 28, 6 PM $ 0.00109
-0.05%
$ 1.09 million $ 159,793
Mar 28, 5 PM $ 0.00109
+0.86%
$ 1.08 million $ 159,209
Mar 28, 4 PM $ 0.00105
-2.01%
$ 1.05 million $ 159,906
Mar 28, 3 PM $ 0.00107
-0.75%
$ 1.07 million $ 125,407
Mar 28, 2 PM $ 0.00107
-0.49%
$ 1.07 million $ 124,703
Mar 28, 1 PM $ 0.00108
+2.13%
$ 1.08 million $ 124,654
Mar 28, 12 PM $ 0.00106
-0.57%
$ 1.06 million $ 126,335
Mar 28, 11 AM $ 0.00106
+0.06%
$ 1.06 million $ 126,757
Mar 28, 10 AM $ 0.00105
-0.98%
$ 1.05 million $ 125,537
Mar 28, 9 AM $ 0.00106
-0.50%
$ 1.06 million $ 125,099
Mar 28, 8 AM $ 0.00106
+1.25%
$ 1.06 million $ 125,941
Mar 28, 7 AM $ 0.00104
-2.10%
$ 1.04 million $ 160,105
Mar 28, 6 AM $ 0.00106
-1.33%
$ 1.06 million $ 125,539
Mar 28, 5 AM $ 0.00107
+0.29%
$ 1.07 million $ 160,850
Mar 28, 4 AM $ 0.00107
+0.07%
$ 1.07 million $ 161,190
Mar 28, 3 AM $ 0.00107
-0.40%
$ 1.07 million $ 161,569
Mar 28, 2 AM $ 0.00107
+1.60%
$ 1.07 million $ 164,190
Mar 28, 1 AM $ 0.00106
+0.11%
$ 1.06 million $ 126,238
Mar 28, 12 AM $ 0.00107
+0.18%
$ 1.07 million $ 127,365
Mar 27, 11 PM $ 0.00106
-0.45%
$ 1.06 million $ 126,970
Mar 27, 10 PM $ 0.00105
-0.09%
$ 1.05 million $ 126,907
Mar 27, 9 PM $ 0.00106
-0.84%
$ 1.06 million $ 128,738
Mar 27, 8 PM $ 0.00107
+0.05%
$ 1.07 million $ 127,364
Mar 27, 7 PM $ 0.00107
+1.06%
$ 1.07 million $ 162,317
Mar 27, 6 PM $ 0.00106
+1.79%
$ 1.06 million $ 161,058
Mar 27, 5 PM $ 0.00105
-0.37%
$ 1.05 million $ 125,705
Mar 27, 4 PM $ 0.00105
-1.36%
$ 1.05 million $ 125,874
Mar 27, 3 PM $ 0.00107
+0.64%
$ 1.07 million $ 125,992
Mar 27, 2 PM $ 0.00104
+0.30%
$ 1.04 million $ 161,566
Mar 27, 1 PM $ 0.00104
-2.86%
$ 1.04 million $ 162,255
Mar 27, 12 PM $ 0.00107
-0.12%
$ 1.07 million $ 161,852
Mar 27, 11 AM $ 0.00108
+2.40%
$ 1.08 million $ 160,877
Mar 27, 10 AM $ 0.00105
-1.79%
$ 1.05 million $ 121,291