Oscar Historical Data

OSCAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.000663
-0.69%
$663,257 $48,339
Jun 23, 7 PM $0.000668
-0.44%
$667,733 $48,651
Jun 23, 6 PM $0.000679
+2.05%
$678,467 $49,988
Jun 23, 5 PM $0.000665
-4.44%
$664,836 $49,947
Jun 23, 4 PM $0.000699
-1.55%
$698,752 $52,588
Jun 23, 3 PM $0.000706
-1.12%
$705,749 $53,661
Jun 23, 2 PM $0.000709
+0.42%
$708,748 $53,102
Jun 23, 1 PM $0.000708
-0.18%
$707,748 $52,317
Jun 23, 12 PM $0.000703
-0.55%
$703,136 $52,147
Jun 23, 11 AM $0.000698
-0.14%
$698,245 $51,480
Jun 23, 10 AM $0.000705
+1.68%
$705,156 $51,961
Jun 23, 9 AM $0.000708
+0.81%
$707,431 $50,684
Jun 23, 8 AM $0.000696
-0.43%
$695,753 $51,563
Jun 23, 7 AM $0.000708
-0.12%
$707,748 $53,046
Jun 23, 6 AM $0.000713
+0.83%
$712,589 $53,701
Jun 23, 5 AM $0.000704
-1.26%
$703,750 $52,313
Jun 23, 4 AM $0.0007
+0.29%
$699,751 $53,280
Jun 23, 3 AM $0.000701
-0.57%
$700,751 $53,375
Jun 23, 2 AM $0.000704
-0.56%
$703,750 $54,456
Jun 23, 1 AM $0.000707
+1.14%
$706,749 $54,192
Jun 23, 12 AM $0.000714
+1.71%
$713,746 $54,438
Jun 22, 11 PM $0.000714
+0.00%
$713,746 $55,014
Jun 22, 10 PM $0.000715
+2.14%
$714,746 $55,897
Jun 22, 9 PM $0.000706
+1.58%
$705,749 $54,091
Jun 22, 8 PM $0.000697
-0.58%
$696,752 $54,007
Jun 22, 7 PM $0.000703
-0.57%
$702,752 $53,843
Jun 22, 6 PM $0.000699
-2.10%
$698,752 $53,397
Jun 22, 5 PM $0.000709
-0.56%
$708,748 $53,433
Jun 22, 4 PM $0.000713
-0.28%
$712,747 $54,124
Jun 22, 3 PM $0.000706
-0.28%
$705,872 $54,053
Jun 22, 2 PM $0.000711
+1.40%
$710,812 $52,988
Jun 22, 1 PM $0.000705
+0.31%
$704,942 $53,329
Jun 22, 12 PM $0.000706
-1.26%
$705,749 $54,136
Jun 22, 11 AM $0.000702
+1.01%
$701,751 $55,822
Jun 22, 10 AM $0.00071
+1.28%
$709,748 $52,515
Jun 22, 9 AM $0.000715
+1.85%
$714,746 $53,703
Jun 22, 8 AM $0.000713
+0.28%
$712,747 $54,052
Jun 22, 7 AM $0.000713
+1.86%
$712,747 $53,177
Jun 22, 6 AM $0.0007
-0.43%
$699,751 $53,040
Jun 22, 5 AM $0.000714
+1.56%
$713,746 $53,940
Jun 22, 4 AM $0.000711
-0.42%
$710,747 $53,580
Jun 22, 3 AM $0.000713
+1.56%
$712,740 $55,087
Jun 22, 2 AM $0.000698
-0.57%
$697,779 $54,445
Jun 22, 1 AM $0.000708
-1.12%
$707,748 $55,175
Jun 22, 12 AM $0.000703
-1.54%
$702,750 $56,703
Jun 21, 11 PM $0.000716
+2.43%
$715,735 $56,864
Jun 21, 10 PM $0.000706
+1.58%
$705,757 $56,095
Jun 21, 9 PM $0.000707
+1.87%
$706,749 $56,526
Jun 21, 8 PM $0.000712
+0.28%
$711,747 $57,252
Jun 21, 7 PM $0.000699
-2.10%
$698,752 $59,532