Oscar Historical Data

OSCAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.000705
+0.14%
$704,750 $60,273
Jun 21, 5 PM $0.000703
+0.86%
$702,750 $58,940
Jun 21, 4 PM $0.00071
+0.85%
$709,748 $56,999
Jun 21, 3 PM $0.000713
+0.42%
$712,747 $58,157
Jun 21, 2 PM $0.000702
-0.71%
$701,751 $59,101
Jun 21, 1 PM $0.000694
-0.43%
$693,753 $57,653
Jun 21, 12 PM $0.000696
-2.25%
$695,753 $56,579
Jun 21, 11 AM $0.000712
+1.56%
$711,747 $58,413
Jun 21, 10 AM $0.000704
-0.14%
$703,776 $57,603
Jun 21, 9 AM $0.000701
-1.95%
$700,784 $58,419
Jun 21, 8 AM $0.00071
+1.72%
$709,748 $59,725
Jun 21, 2 AM $0.000625
+0.00%
$624,778 $52,968
Jun 21, 1 AM $0.000622
-1.74%
$621,779 $52,689
Jun 21, 12 AM $0.000636
+0.47%
$635,774 $53,594
Jun 20, 11 PM $0.000623
-0.16%
$622,779 $53,348
Jun 20, 10 PM $0.000632
+1.94%
$631,775 $52,344
Jun 20, 9 PM $0.000641
+1.42%
$640,772 $50,976
Jun 20, 8 PM $0.000625
-2.19%
$624,778 $52,075
Jun 20, 7 PM $0.000638
+1.59%
$637,773 $51,775
Jun 20, 6 PM $0.000635
-0.47%
$634,774 $51,670
Jun 20, 5 PM $0.000634
+0.79%
$633,775 $53,621
Jun 20, 4 PM $0.000635
+2.42%
$634,774 $53,745
Jun 20, 3 PM $0.000635
-0.16%
$634,774 $53,318
Jun 20, 2 PM $0.000636
+1.76%
$635,774 $56,426
Jun 20, 1 PM $0.000623
+0.00%
$622,779 $55,986
Jun 20, 12 PM $0.000637
+1.27%
$636,774 $56,904
Jun 20, 11 AM $0.000629
+0.16%
$628,777 $55,594
Jun 20, 10 AM $0.000631
+0.64%
$630,776 $56,095
Jun 20, 9 AM $0.000627
+0.97%
$626,777 $56,125
Jun 20, 8 AM $0.00063
-1.56%
$629,776 $55,316
Jun 20, 7 AM $0.000622
-0.32%
$621,779 $55,601
Jun 20, 6 AM $0.000638
+1.43%
$637,773 $56,635
Jun 20, 5 AM $0.000631
+1.61%
$630,776 $57,550
Jun 20, 4 AM $0.000631
+0.00%
$630,776 $56,068
Jun 20, 3 AM $0.000633
+2.10%
$632,775 $56,762
Jun 20, 2 AM $0.000632
+1.28%
$631,775 $55,370
Jun 20, 1 AM $0.000624
+0.48%
$623,778 $55,235
Jun 20, 12 AM $0.000621
-2.97%
$620,779 $54,835
Jun 19, 11 PM $0.00064
+2.73%
$639,773 $56,095
Jun 19, 10 PM $0.000635
+1.11%
$634,774 $55,108
Jun 19, 9 PM $0.000625
-0.16%
$624,778 $55,189
Jun 19, 8 PM $0.000637
-0.33%
$636,774 $54,786
Jun 19, 7 PM $0.000635
+1.36%
$635,100 $59,504
Jun 19, 6 PM $0.000641
+3.06%
$640,797 $58,324
Jun 19, 5 PM $0.000622
-2.66%
$621,779 $54,134
Jun 19, 4 PM $0.000635
+1.28%
$634,774 $54,706
Jun 19, 3 PM $0.000634
+1.28%
$633,775 $52,976
Jun 19, 2 PM $0.000632
+1.44%
$631,775 $52,881
Jun 19, 1 PM $0.000623
-2.66%
$622,779 $51,757
Jun 19, 12 PM $0.000628
-1.95%
$627,777 $53,638