Oscar Historical Data

OSCAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00107
-0.12%
$ 1.07 million $ 161,852
Mar 27, 11 AM $ 0.00108
+2.40%
$ 1.08 million $ 160,877
Mar 27, 10 AM $ 0.00105
-1.79%
$ 1.05 million $ 121,291
Mar 27, 9 AM $ 0.00105
-2.74%
$ 1.05 million $ 162,025
Mar 27, 8 AM $ 0.00108
-0.53%
$ 1.08 million $ 166,219
Mar 27, 7 AM $ 0.00109
-0.75%
$ 1.09 million $ 166,399
Mar 27, 6 AM $ 0.00109
+0.49%
$ 1.09 million $ 166,098
Mar 27, 5 AM $ 0.00109
-0.12%
$ 1.09 million $ 167,433
Mar 27, 4 AM $ 0.00108
+0.96%
$ 1.08 million $ 166,509
Mar 27, 3 AM $ 0.00108
-0.25%
$ 1.08 million $ 166,505
Mar 27, 2 AM $ 0.00108
-0.46%
$ 1.08 million $ 164,213
Mar 27, 1 AM $ 0.00108
-0.57%
$ 1.08 million $ 165,454
Mar 27, 12 AM $ 0.00109
+1.35%
$ 1.09 million $ 164,841
Mar 26, 11 PM $ 0.00108
+0.01%
$ 1.08 million $ 165,571
Mar 26, 10 PM $ 0.00108
+1.58%
$ 1.08 million $ 164,372
Mar 26, 9 PM $ 0.00106
-1.11%
$ 1.06 million $ 125,303
Mar 26, 8 PM $ 0.00106
-0.18%
$ 1.06 million $ 126,529
Mar 26, 7 PM $ 0.00107
+2.55%
$ 1.07 million $ 128,221
Mar 26, 6 PM $ 0.00106
+1.15%
$ 1.06 million $ 129,318
Mar 26, 5 PM $ 0.00105
+0.06%
$ 1.05 million $ 168,883
Mar 26, 4 PM $ 0.00105
-0.51%
$ 1.05 million $ 169,759
Mar 26, 3 PM $ 0.00105
-1.09%
$ 1.05 million $ 169,652
Mar 26, 2 PM $ 0.00105
-0.95%
$ 1.05 million $ 170,079
Mar 26, 1 PM $ 0.00105
-1.38%
$ 1.05 million $ 172,133
Mar 26, 12 PM $ 0.00107
-1.44%
$ 1.07 million $ 132,777
Mar 26, 11 AM $ 0.00108
-0.96%
$ 1.08 million $ 161,550
Mar 26, 10 AM $ 0.00109
-0.49%
$ 1.09 million $ 162,493
Mar 26, 9 AM $ 0.00109
-0.36%
$ 1.09 million $ 162,676
Mar 26, 8 AM $ 0.0011
+1.30%
$ 1.1 million $ 161,768
Mar 26, 7 AM $ 0.00108
+1.35%
$ 1.08 million $ 122,151
Mar 26, 6 AM $ 0.00106
-0.44%
$ 1.06 million $ 168,868
Mar 26, 5 AM $ 0.00107
-1.78%
$ 1.07 million $ 167,628
Mar 26, 4 AM $ 0.00109
+0.07%
$ 1.09 million $ 125,298
Mar 26, 3 AM $ 0.00111
+3.21%
$ 1.11 million $ 166,764
Mar 26, 2 AM $ 0.00107
-1.18%
$ 1.07 million $ 165,442
Mar 26, 1 AM $ 0.00109
-2.68%
$ 1.09 million $ 166,275
Mar 26, 12 AM $ 0.00111
+0.23%
$ 1.11 million $ 125,559
Mar 25, 11 PM $ 0.00111
+2.43%
$ 1.11 million $ 126,032
Mar 25, 10 PM $ 0.00108
-1.32%
$ 1.08 million $ 165,414
Mar 25, 9 PM $ 0.0011
+0.42%
$ 1.1 million $ 124,038
Mar 25, 8 PM $ 0.0011
-0.62%
$ 1.1 million $ 125,438
Mar 25, 7 PM $ 0.00111
+0.60%
$ 1.11 million $ 124,050
Mar 25, 6 PM $ 0.00111
+0.31%
$ 1.11 million $ 123,113
Mar 25, 5 PM $ 0.0011
-0.31%
$ 1.1 million $ 162,002
Mar 25, 4 PM $ 0.00111
-0.05%
$ 1.11 million $ 163,035
Mar 25, 3 PM $ 0.00111
-3.29%
$ 1.11 million $ 164,569
Mar 25, 2 PM $ 0.00118
+5.53%
$ 1.18 million $ 108,917
Mar 25, 1 PM $ 0.00114
+1.69%
$ 1.14 million $ 70,235
Mar 25, 12 PM $ 0.00112
+3.48%
$ 1.12 million $ 126,181
Mar 25, 11 AM $ 0.00109
+1.79%
$ 1.09 million $ 59,386