Oscar Historical Data

OSCAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.000629
+0.06%
$628,493 $54,979
Jun 19, 10 AM $0.000636
+0.98%
$635,979 $54,399
Jun 19, 9 AM $0.000627
-1.26%
$626,777 $52,490
Jun 19, 8 AM $0.000635
+0.14%
$634,774 $53,688
Jun 19, 7 AM $0.000632
+0.65%
$631,881 $54,247
Jun 19, 6 AM $0.000621
-0.16%
$620,779 $51,902
Jun 19, 5 AM $0.000623
-0.64%
$622,779 $51,149
Jun 19, 4 AM $0.00062
-2.82%
$619,780 $51,085
Jun 19, 3 AM $0.000626
+0.32%
$625,778 $52,620
Jun 19, 2 AM $0.00062
-0.96%
$619,780 $52,449
Jun 19, 1 AM $0.000635
-0.63%
$634,774 $53,945
Jun 19, 12 AM $0.000632
+1.61%
$631,775 $53,986
Jun 18, 11 PM $0.000625
-0.95%
$624,778 $53,452
Jun 18, 10 PM $0.000634
+1.44%
$633,775 $54,042
Jun 18, 9 PM $0.00063
-1.77%
$629,776 $53,556
Jun 18, 8 PM $0.00063
+1.54%
$629,339 $55,554
Jun 18, 7 PM $0.000627
+0.72%
$626,777 $57,303
Jun 18, 6 PM $0.000638
+2.76%
$637,904 $56,685
Jun 18, 5 PM $0.00062
-0.64%
$619,780 $57,708
Jun 18, 4 PM $0.000626
-1.11%
$625,778 $58,933
Jun 18, 3 PM $0.000626
-0.95%
$625,778 $61,279
Jun 18, 2 PM $0.000628
+0.44%
$627,932 $61,641
Jun 18, 1 PM $0.000628
-2.01%
$627,908 $60,853
Jun 18, 12 PM $0.00064
+2.24%
$639,773 $57,383
Jun 18, 11 AM $0.000623
-2.81%
$622,779 $55,771
Jun 18, 10 AM $0.000638
+1.59%
$637,773 $62,660
Jun 18, 9 AM $0.000621
-2.36%
$620,779 $63,784
Jun 18, 8 AM $0.000639
+3.06%
$638,773 $62,903
Jun 18, 7 AM $0.000636
+0.79%
$635,774 $60,246
Jun 18, 6 AM $0.000642
+0.57%
$641,734 $61,054
Jun 18, 5 AM $0.000639
+0.19%
$638,987 $62,036
Jun 18, 4 AM $0.000632
-1.78%
$631,775 $62,370
Jun 18, 3 AM $0.000639
+0.13%
$638,625 $63,539
Jun 18, 2 AM $0.000623
-2.35%
$622,779 $57,738
Jun 18, 1 AM $0.000631
-1.10%
$630,776 $63,205
Jun 18, 12 AM $0.000634
-1.45%
$633,775 $63,789
Jun 17, 11 PM $0.000638
+1.45%
$637,574 $62,682
Jun 17, 10 PM $0.000625
+0.33%
$624,811 $61,699
Jun 17, 9 PM $0.000638
-0.50%
$637,773 $62,565
Jun 17, 8 PM $0.000643
+1.30%
$642,851 $64,372
Jun 17, 7 PM $0.000625
-2.23%
$624,538 $62,676
Jun 17, 6 PM $0.000639
+0.40%
$638,773 $58,808
Jun 17, 5 PM $0.000621
-2.09%
$620,490 $59,797
Jun 17, 4 PM $0.000625
-0.60%
$625,007 $59,835
Jun 17, 3 PM $0.000621
-2.93%
$620,779 $57,708
Jun 17, 2 PM $0.000632
-0.76%
$631,740 $58,536
Jun 17, 1 PM $0.000621
-1.52%
$621,061 $59,166
Jun 17, 12 PM $0.000631
+1.76%
$630,668 $58,247
Jun 17, 11 AM $0.000621
-2.05%
$620,779 $55,458
Jun 17, 10 AM $0.000641
+0.31%
$640,772 $56,767