Oscar Historical Data

OSCAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00109
+1.79%
$ 1.09 million $ 59,386
Mar 25, 10 AM $ 0.00108
-1.81%
$ 1.08 million $ 93,666
Mar 25, 9 AM $ 0.0011
+0.11%
$ 1.1 million $ 162,707
Mar 25, 8 AM $ 0.0011
-6.41%
$ 1.1 million $ 163,723
Mar 25, 7 AM $ 0.00118
+0.27%
$ 1.18 million $ 107,346
Mar 25, 6 AM $ 0.00117
+5.80%
$ 1.17 million $ 106,695
Mar 25, 5 AM $ 0.0011
+2.40%
$ 1.1 million $ 162,097
Mar 25, 4 AM $ 0.00108
-4.88%
$ 1.08 million $ 95,159
Mar 25, 3 AM $ 0.00113
-3.26%
$ 1.13 million $ 71,578
Mar 25, 2 AM $ 0.00117
-0.04%
$ 1.17 million $ 108,652
Mar 25, 1 AM $ 0.00117
+2.61%
$ 1.17 million $ 107,183
Mar 25, 12 AM $ 0.00114
-0.43%
$ 1.14 million $ 68,989
Mar 24, 11 PM $ 0.00114
+3.00%
$ 1.14 million $ 69,475
Mar 24, 10 PM $ 0.00111
-0.23%
$ 1.11 million $ 161,255
Mar 24, 9 PM $ 0.00111
+0.77%
$ 1.11 million $ 162,657
Mar 24, 8 PM $ 0.0011
+0.47%
$ 1.1 million $ 123,389
Mar 24, 7 PM $ 0.0011
+1.05%
$ 1.1 million $ 123,224
Mar 24, 6 PM $ 0.00109
+0.49%
$ 1.09 million $ 161,124
Mar 24, 5 PM $ 0.00108
-1.86%
$ 1.08 million $ 160,166
Mar 24, 4 PM $ 0.00111
+0.33%
$ 1.11 million $ 122,128
Mar 24, 3 PM $ 0.00113
+1.89%
$ 1.13 million $ 158,133
Mar 24, 2 PM $ 0.00111
-0.41%
$ 1.11 million $ 158,523
Mar 24, 1 PM $ 0.00112
-6.58%
$ 1.12 million $ 158,378
Mar 24, 12 PM $ 0.0012
+3.82%
$ 1.2 million $ 104,951
Mar 24, 11 AM $ 0.00115
-3.12%
$ 1.15 million $ 159,065
Mar 24, 10 AM $ 0.00119
-0.47%
$ 1.19 million $ 107,130
Mar 24, 9 AM $ 0.0012
+7.87%
$ 1.2 million $ 106,089
Mar 24, 8 AM $ 0.00111
-0.61%
$ 1.11 million $ 155,656
Mar 24, 7 AM $ 0.00112
+0.46%
$ 1.11 million $ 89,775
Mar 24, 6 AM $ 0.00111
+3.19%
$ 1.11 million $ 154,969
Mar 24, 5 AM $ 0.00107
-9.34%
$ 1.07 million $ 90,430
Mar 24, 4 AM $ 0.00118
+5.35%
$ 1.18 million $ 105,246
Mar 24, 3 AM $ 0.00112
+3.97%
$ 1.12 million $ 125,451
Mar 24, 2 AM $ 0.00109
-2.15%
$ 1.09 million $ 59,470
Mar 24, 1 AM $ 0.00111
-0.12%
$ 1.11 million $ 162,915
Mar 24, 12 AM $ 0.00112
+0.56%
$ 1.12 million $ 164,402
Mar 23, 11 PM $ 0.00111
+0.32%
$ 1.11 million $ 165,251
Mar 23, 10 PM $ 0.00111
+1.51%
$ 1.11 million $ 166,091
Mar 23, 9 PM $ 0.00109
+0.18%
$ 1.09 million $ 96,089
Mar 23, 8 PM $ 0.00109
+1.12%
$ 1.09 million $ 97,631
Mar 23, 7 PM $ 0.00108
-5.34%
$ 1.08 million $ 99,875
Mar 23, 6 PM $ 0.00112
-5.80%
$ 1.12 million $ 167,086
Mar 23, 5 PM $ 0.00119
+0.09%
$ 1.19 million $ 112,089
Mar 23, 4 PM $ 0.00119
+3.35%
$ 1.19 million $ 110,644
Mar 23, 3 PM $ 0.00115
-5.60%
$ 1.15 million $ 165,992
Mar 23, 2 PM $ 0.00121
+2.96%
$ 1.21 million $ 112,578
Mar 23, 1 PM $ 0.00118
-0.77%
$ 1.18 million $ 71,418
Mar 23, 12 PM $ 0.00119
+6.95%
$ 1.19 million $ 110,165
Mar 23, 11 AM $ 0.00111
+3.28%
$ 1.11 million $ 165,019
Mar 23, 10 AM $ 0.00108
-0.58%
$ 1.07 million $ 159,906