Oscar Historical Data

OSCAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.000641
+2.56%
$640,772 $56,865
Jun 17, 8 AM $0.000634
+2.09%
$633,775 $56,112
Jun 17, 2 AM $0.000672
+1.20%
$671,761 $57,763
Jun 17, 1 AM $0.000678
+2.61%
$677,759 $56,834
Jun 17, 12 AM $0.000669
-0.69%
$668,975 $60,725
Jun 16, 11 PM $0.000674
+0.72%
$673,596 $60,824
Jun 16, 10 PM $0.000666
+0.00%
$665,763 $56,551
Jun 16, 9 PM $0.000668
-1.18%
$667,763 $56,072
Jun 16, 8 PM $0.000666
+0.76%
$665,763 $60,885
Jun 16, 7 PM $0.000678
+1.68%
$677,413 $60,409
Jun 16, 6 PM $0.000671
+1.37%
$670,815 $59,631
Jun 16, 5 PM $0.000675
+1.01%
$674,760 $53,263
Jun 16, 4 PM $0.00067
-1.10%
$669,855 $58,302
Jun 16, 3 PM $0.000677
+1.44%
$676,379 $58,682
Jun 16, 2 PM $0.00068
+2.10%
$679,758 $53,225
Jun 16, 1 PM $0.000666
-2.20%
$665,763 $52,643
Jun 16, 12 PM $0.00068
+0.59%
$679,758 $54,219
Jun 16, 11 AM $0.000666
-1.48%
$665,763 $61,014
Jun 16, 10 AM $0.000671
-0.89%
$670,762 $61,005
Jun 16, 9 AM $0.000675
+1.20%
$674,760 $60,836
Jun 16, 8 AM $0.000678
+1.35%
$677,759 $61,423
Jun 16, 7 AM $0.000668
-0.58%
$667,763 $61,471
Jun 16, 6 AM $0.000672
+0.58%
$671,627 $62,480
Jun 16, 5 AM $0.000668
-0.42%
$667,763 $62,352
Jun 16, 4 AM $0.000668
-1.18%
$667,770 $64,053
Jun 16, 3 AM $0.000679
+1.48%
$678,759 $62,744
Jun 16, 2 AM $0.000662
-1.68%
$662,189 $63,315
Jun 16, 1 AM $0.000667
-0.13%
$666,906 $65,791
Jun 16, 12 AM $0.000671
-1.76%
$670,762 $63,464
Jun 15, 11 PM $0.000678
+0.20%
$677,759 $64,949
Jun 15, 10 PM $0.000677
-0.57%
$676,407 $65,563
Jun 15, 4 PM $0.000578
-1.93%
$577,795 $54,557
Jun 15, 3 PM $0.000579
-1.39%
$578,608 $57,331
Jun 15, 2 PM $0.000577
+0.17%
$576,795 $55,500
Jun 15, 1 PM $0.000586
+1.21%
$585,792 $54,262
Jun 15, 12 PM $0.000572
-0.17%
$571,797 $54,843
Jun 15, 11 AM $0.000584
+0.00%
$583,792 $53,130
Jun 15, 10 AM $0.000581
+0.00%
$580,794 $52,570
Jun 15, 9 AM $0.000582
+2.28%
$581,793 $52,572
Jun 15, 8 AM $0.000587
+2.98%
$586,791 $50,625
Jun 15, 7 AM $0.00057
-0.70%
$569,797 $51,023
Jun 15, 6 AM $0.000589
+3.33%
$588,791 $51,422
Jun 15, 5 AM $0.000582
-0.34%
$581,793 $50,987
Jun 15, 4 AM $0.000587
+1.03%
$586,791 $50,268
Jun 15, 3 AM $0.000583
-1.02%
$582,793 $53,078
Jun 15, 2 AM $0.000583
+0.87%
$582,793 $52,826
Jun 15, 1 AM $0.000588
+0.51%
$587,791 $51,077
Jun 15, 12 AM $0.000585
+1.21%
$584,792 $52,879
Jun 14, 11 PM $0.000578
+0.00%
$577,795 $51,839
Jun 14, 10 PM $0.000587
+3.16%
$586,791 $50,249