Oscar Historical Data

OSCAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00108
-0.58%
$ 1.07 million $ 159,906
Mar 23, 9 AM $ 0.00109
+1.04%
$ 1.09 million $ 122,180
Mar 23, 8 AM $ 0.00109
-0.69%
$ 1.09 million $ 122,441
Mar 23, 7 AM $ 0.0011
-0.28%
$ 1.1 million $ 159,056
Mar 23, 6 AM $ 0.0011
-0.76%
$ 1.1 million $ 159,191
Mar 23, 5 AM $ 0.00111
+3.07%
$ 1.11 million $ 156,839
Mar 23, 4 AM $ 0.00107
-1.19%
$ 1.07 million $ 156,583
Mar 23, 3 AM $ 0.00109
+4.40%
$ 1.09 million $ 120,283
Mar 23, 2 AM $ 0.00104
-1.58%
$ 1.04 million $ 158,606
Mar 23, 1 AM $ 0.00105
-0.91%
$ 1.05 million $ 121,600
Mar 23, 12 AM $ 0.00106
-0.43%
$ 1.06 million $ 122,425
Mar 22, 11 PM $ 0.00107
-0.37%
$ 1.07 million $ 157,376
Mar 22, 10 PM $ 0.00107
-0.08%
$ 1.07 million $ 158,825
Mar 22, 9 PM $ 0.00107
+0.13%
$ 1.07 million $ 157,520
Mar 22, 8 PM $ 0.00107
+4.72%
$ 1.07 million $ 156,433
Mar 22, 7 PM $ 0.00102
-4.40%
$ 1.02 million $ 101,596
Mar 22, 6 PM $ 0.00106
-1.51%
$ 1.06 million $ 120,841
Mar 22, 5 PM $ 0.00108
+0.33%
$ 1.08 million $ 155,517
Mar 22, 4 PM $ 0.00108
+0.97%
$ 1.08 million $ 157,356
Mar 22, 3 PM $ 0.00107
+0.84%
$ 1.07 million $ 120,937
Mar 22, 2 PM $ 0.00106
+0.98%
$ 1.06 million $ 119,941
Mar 22, 1 PM $ 0.00107
+0.85%
$ 1.07 million $ 120,236
Mar 22, 12 PM $ 0.00106
-1.40%
$ 1.06 million $ 120,770
Mar 22, 11 AM $ 0.00108
+0.19%
$ 1.08 million $ 157,719
Mar 22, 10 AM $ 0.00108
+1.28%
$ 1.08 million $ 159,664
Mar 22, 9 AM $ 0.00107
+0.20%
$ 1.07 million $ 123,414
Mar 22, 8 AM $ 0.00107
+1.64%
$ 1.07 million $ 123,388
Mar 22, 7 AM $ 0.00106
-3.04%
$ 1.06 million $ 162,819
Mar 22, 6 AM $ 0.00107
+0.34%
$ 1.07 million $ 124,276
Mar 22, 5 AM $ 0.00107
-1.64%
$ 1.07 million $ 125,251
Mar 22, 4 AM $ 0.00108
-0.70%
$ 1.08 million $ 162,141
Mar 22, 3 AM $ 0.00109
+1.51%
$ 1.09 million $ 163,178
Mar 22, 2 AM $ 0.00108
+2.00%
$ 1.08 million $ 123,999
Mar 22, 1 AM $ 0.00105
-2.80%
$ 1.05 million $ 159,884
Mar 22, 12 AM $ 0.00108
+0.23%
$ 1.08 million $ 161,194
Mar 21, 11 PM $ 0.00108
-0.33%
$ 1.08 million $ 161,354
Mar 21, 10 PM $ 0.00109
-0.37%
$ 1.09 million $ 122,866
Mar 21, 9 PM $ 0.00108
+0.42%
$ 1.08 million $ 120,668
Mar 21, 8 PM $ 0.00107
+0.85%
$ 1.07 million $ 160,884
Mar 21, 7 PM $ 0.00107
-3.08%
$ 1.07 million $ 161,992
Mar 21, 6 PM $ 0.00109
+1.45%
$ 1.09 million $ 124,200
Mar 21, 5 PM $ 0.00108
-0.77%
$ 1.08 million $ 162,035
Mar 21, 4 PM $ 0.00109
+1.21%
$ 1.09 million $ 122,761
Mar 21, 3 PM $ 0.00108
+0.76%
$ 1.08 million $ 128,503
Mar 21, 2 PM $ 0.00107
-2.40%
$ 1.07 million $ 165,228
Mar 21, 1 PM $ 0.00109
-0.31%
$ 1.09 million $ 127,859
Mar 21, 12 PM $ 0.00108
-0.30%
$ 1.08 million $ 128,454
Mar 21, 11 AM $ 0.00109
+0.77%
$ 1.09 million $ 128,912
Mar 21, 10 AM $ 0.00109
-0.14%
$ 1.09 million $ 128,750
Mar 21, 9 AM $ 0.00108
-0.36%
$ 1.08 million $ 127,061