Oscar Historical Data

OSCAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00108
-0.36%
$ 1.08 million $ 127,061
Mar 21, 8 AM $ 0.00109
+0.50%
$ 1.09 million $ 127,539
Mar 21, 7 AM $ 0.0011
+1.25%
$ 1.1 million $ 162,045
Mar 21, 6 AM $ 0.00109
-0.70%
$ 1.09 million $ 125,907
Mar 21, 5 AM $ 0.0011
+0.98%
$ 1.1 million $ 125,334
Mar 21, 4 AM $ 0.00108
-0.32%
$ 1.08 million $ 124,034
Mar 21, 3 AM $ 0.00108
-0.34%
$ 1.08 million $ 116,908
Mar 21, 2 AM $ 0.00108
+0.74%
$ 1.08 million $ 117,516
Mar 21, 1 AM $ 0.00107
-2.44%
$ 1.07 million $ 161,859
Mar 21, 12 AM $ 0.00108
-0.53%
$ 1.08 million $ 162,104
Mar 20, 11 PM $ 0.00109
-1.27%
$ 1.09 million $ 122,305
Mar 20, 10 PM $ 0.00111
+1.79%
$ 1.11 million $ 161,667
Mar 20, 9 PM $ 0.00109
+1.14%
$ 1.09 million $ 122,529
Mar 20, 8 PM $ 0.00108
+0.49%
$ 1.08 million $ 122,068
Mar 20, 7 PM $ 0.00107
-0.65%
$ 1.07 million $ 160,021
Mar 20, 6 PM $ 0.00109
-0.44%
$ 1.09 million $ 123,258
Mar 20, 5 PM $ 0.00109
-0.77%
$ 1.09 million $ 121,316
Mar 20, 4 PM $ 0.00109
+1.73%
$ 1.09 million $ 157,824
Mar 20, 3 PM $ 0.00109
-0.47%
$ 1.09 million $ 157,341
Mar 20, 2 PM $ 0.00108
-0.10%
$ 1.08 million $ 156,308
Mar 20, 1 PM $ 0.00108
+0.85%
$ 1.08 million $ 156,860
Mar 20, 12 PM $ 0.00108
+0.19%
$ 1.08 million $ 117,642
Mar 20, 11 AM $ 0.00107
-0.86%
$ 1.07 million $ 115,720
Mar 20, 10 AM $ 0.00108
+0.35%
$ 1.08 million $ 117,289
Mar 20, 9 AM $ 0.00108
-0.42%
$ 1.08 million $ 116,214
Mar 20, 8 AM $ 0.00108
+0.53%
$ 1.08 million $ 117,376
Mar 20, 7 AM $ 0.00109
+3.25%
$ 1.09 million $ 117,358
Mar 20, 6 AM $ 0.00107
+0.36%
$ 1.07 million $ 116,408
Mar 20, 5 AM $ 0.00108
-1.80%
$ 1.08 million $ 119,052
Mar 20, 4 AM $ 0.00108
-0.49%
$ 1.08 million $ 118,595
Mar 20, 3 AM $ 0.00109
+1.35%
$ 1.09 million $ 118,649
Mar 20, 2 AM $ 0.00107
-0.68%
$ 1.07 million $ 119,685
Mar 20, 1 AM $ 0.00108
+0.60%
$ 1.08 million $ 119,845
Mar 20, 12 AM $ 0.00108
+0.05%
$ 1.08 million $ 119,622
Mar 19, 11 PM $ 0.00108
-1.59%
$ 1.08 million $ 119,028
Mar 19, 10 PM $ 0.00109
+1.81%
$ 1.09 million $ 158,467
Mar 19, 9 PM $ 0.00108
+0.10%
$ 1.07 million $ 121,642
Mar 19, 8 PM $ 0.00107
-0.47%
$ 1.07 million $ 119,981
Mar 19, 7 PM $ 0.00108
+2.52%
$ 1.08 million $ 120,408
Mar 19, 6 PM $ 0.00105
-1.78%
$ 1.05 million $ 157,543
Mar 19, 5 PM $ 0.00105
-1.91%
$ 1.05 million $ 157,908
Mar 19, 4 PM $ 0.00107
+1.66%
$ 1.07 million $ 118,973
Mar 19, 3 PM $ 0.00105
-0.65%
$ 1.05 million $ 157,783
Mar 19, 2 PM $ 0.00105
-1.70%
$ 1.05 million $ 158,631
Mar 19, 1 PM $ 0.00109
-0.39%
$ 1.09 million $ 110,338
Mar 19, 12 PM $ 0.00109
+1.20%
$ 1.09 million $ 106,404
Mar 19, 11 AM $ 0.00105
-1.06%
$ 1.05 million $ 106,662
Mar 19, 10 AM $ 0.00107
-3.33%
$ 1.06 million $ 105,324
Mar 19, 9 AM $ 0.0011
-4.57%
$ 1.1 million $ 66,928
Mar 19, 8 AM $ 0.00116
-0.48%
$ 1.16 million $ 160,868