Oscar Historical Data

OSCAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.000587
+3.16%
$586,791 $50,249
Jun 14, 9 PM $0.000585
-0.68%
$584,792 $49,473
Jun 14, 8 PM $0.000569
-1.90%
$568,798 $49,413
Jun 14, 7 PM $0.000574
-1.54%
$573,796 $49,797
Jun 14, 6 PM $0.000584
+0.86%
$583,792 $50,126
Jun 14, 5 PM $0.000576
-1.54%
$575,795 $50,921
Jun 14, 4 PM $0.000585
+1.56%
$584,792 $51,043
Jun 14, 3 PM $0.000586
+2.99%
$585,792 $52,427
Jun 14, 2 PM $0.000573
-1.72%
$572,796 $50,663
Jun 14, 1 PM $0.000586
+2.27%
$585,792 $53,213
Jun 14, 12 PM $0.000587
+1.91%
$586,791 $52,549
Jun 14, 11 AM $0.000573
-2.22%
$572,796 $52,200
Jun 14, 10 AM $0.000586
+1.56%
$585,792 $53,600
Jun 14, 9 AM $0.000588
+0.34%
$587,791 $53,352
Jun 14, 8 AM $0.000578
+0.35%
$577,795 $53,745
Jun 14, 7 AM $0.000569
-2.90%
$568,798 $52,978
Jun 14, 6 AM $0.000578
-0.52%
$577,795 $54,092
Jun 14, 5 AM $0.000578
-0.86%
$577,795 $53,273
Jun 14, 4 AM $0.000573
-1.21%
$572,796 $53,176
Jun 14, 3 AM $0.00057
-1.21%
$569,797 $51,318
Jun 14, 2 AM $0.000587
+0.69%
$586,791 $51,262
Jun 14, 1 AM $0.00058
+0.97%
$579,794 $51,261
Jun 14, 12 AM $0.000591
+1.15%
$590,537 $50,591
Jun 13, 11 PM $0.000576
-1.98%
$576,147 $51,524
Jun 13, 10 PM $0.000589
+1.55%
$588,791 $51,289
Jun 13, 9 PM $0.000573
-0.69%
$572,796 $50,626
Jun 13, 8 PM $0.000583
+2.28%
$582,793 $51,318
Jun 13, 7 PM $0.000578
-0.86%
$577,795 $51,009
Jun 13, 6 PM $0.000578
+1.58%
$577,795 $51,079
Jun 13, 5 PM $0.000578
+1.40%
$577,795 $50,799
Jun 13, 4 PM $0.000585
+2.81%
$584,792 $50,505
Jun 13, 3 PM $0.000574
+0.70%
$573,796 $51,492
Jun 13, 2 PM $0.000586
-0.51%
$585,792 $51,243
Jun 13, 1 PM $0.00058
-0.34%
$579,794 $52,216
Jun 13, 12 PM $0.000581
-0.51%
$580,794 $52,916
Jun 13, 11 AM $0.000569
-0.18%
$568,798 $52,697
Jun 13, 10 AM $0.00057
-3.06%
$569,797 $50,741
Jun 13, 9 AM $0.000583
-0.17%
$582,793 $51,715
Jun 13, 8 AM $0.000582
+1.75%
$581,793 $51,786
Jun 13, 7 AM $0.000583
-0.68%
$582,793 $50,965
Jun 13, 6 AM $0.000577
+1.23%
$576,795 $52,073
Jun 13, 5 AM $0.00057
-1.04%
$569,797 $50,920
Jun 13, 4 AM $0.00058
+1.05%
$579,794 $51,725
Jun 13, 3 AM $0.000572
-0.69%
$571,797 $51,753
Jun 13, 2 AM $0.000576
-0.69%
$575,795 $52,049
Jun 13, 1 AM $0.00058
+1.05%
$579,794 $52,480
Jun 13, 12 AM $0.000572
-1.89%
$571,797 $53,161
Jun 12, 11 PM $0.000572
-0.17%
$571,797 $54,685
Jun 12, 10 PM $0.000579
-0.52%
$578,794 $53,202
Jun 12, 9 PM $0.000586
+2.63%
$585,792 $55,085