Oscar Historical Data

OSCAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00103
+3.92%
$ 1.03 million $ 152,621
Mar 7, 2026 $ 0.000989
-1.44%
$ 988,926 $ 124,894
Mar 6, 2026 $ 0.001
-6.92%
$ 1 million $ 157,770
Mar 5, 2026 $ 0.00108
+2.98%
$ 1.08 million $ 100,622
Mar 4, 2026 $ 0.00105
+3.30%
$ 1.05 million $ 162,256
Mar 3, 2026 $ 0.00101
+0.61%
$ 1.01 million $ 160,586
Mar 2, 2026 $ 0.00101
-2.27%
$ 1.01 million $ 148,504
Mar 1, 2026 $ 0.00103
+2.58%
$ 1.03 million $ 118,145
Feb 28, 2026 $ 0.00101
+2.33%
$ 1.01 million $ 122,669
Feb 27, 2026 $ 0.00099
-14.20%
$ 990,055 $ 122,386
Feb 26, 2026 $ 0.00115
+3.31%
$ 1.15 million $ 97,760
Feb 25, 2026 $ 0.00111
+11.92%
$ 1.11 million $ 101,575
Feb 24, 2026 $ 0.000996
+12.94%
$ 995,271 $ 89,446
Feb 23, 2026 $ 0.000879
-9.48%
$ 878,782 $ 118,448
Feb 22, 2026 $ 0.000971
+1.95%
$ 970,836 $ 97,922
Feb 21, 2026 $ 0.000957
+5.13%
$ 956,454 $ 100,937
Feb 20, 2026 $ 0.000887
+11.58%
$ 886,685 $ 55,166
Feb 19, 2026 $ 0.000795
-0.93%
$ 794,634 $ 93,109
Feb 18, 2026 $ 0.000804
+0.25%
$ 803,574 $ 122,976
Feb 17, 2026 $ 0.000801
+2.32%
$ 800,778 $ 124,144
Feb 16, 2026 $ 0.000782
+6.28%
$ 782,072 $ 127,948
Feb 15, 2026 $ 0.000736
-14.77%
$ 735,881 $ 102,151
Feb 14, 2026 $ 0.000866
+8.04%
$ 865,990 $ 103,341
Feb 13, 2026 $ 0.000799
+11.53%
$ 798,271 $ 152,154
Feb 12, 2026 $ 0.00067
+4.52%
$ 669,268 $ 155,347
Feb 11, 2026 $ 0.000643
-19.52%
$ 643,168 $ 145,286
Feb 10, 2026 $ 0.000929
-3.64%
$ 928,181 $ 88,262
Feb 9, 2026 $ 0.000939
-1.04%
$ 938,497 $ 158,843
Feb 8, 2026 $ 0.000932
-3.55%
$ 931,975 $ 152,789
Feb 7, 2026 $ 0.000966
+0.79%
$ 965,674 $ 119,642
Feb 6, 2026 $ 0.000959
+19.12%
$ 958,571 $ 162,507
Feb 5, 2026 $ 0.00079
-17.34%
$ 789,883 $ 102,271
Feb 4, 2026 $ 0.000976
-1.04%
$ 975,717 $ 120,255
Feb 3, 2026 $ 0.000986
-4.30%
$ 985,963 $ 154,796
Feb 2, 2026 $ 0.00103
-2.47%
$ 1.03 million $ 121,121
Feb 1, 2026 $ 0.00106
+3.87%
$ 1.06 million $ 154,148
Jan 31, 2026 $ 0.00101
-27.57%
$ 1.01 million $ 106,369
Jan 30, 2026 $ 0.00138
-0.73%
$ 1.38 million $ 101,468
Jan 29, 2026 $ 0.00139
-1.47%
$ 1.39 million $ 105,651
Jan 28, 2026 $ 0.00141
-0.75%
$ 1.41 million $ 122,388
Jan 27, 2026 $ 0.00143
+1.40%
$ 1.43 million $ 125,403
Jan 26, 2026 $ 0.0014
+1.54%
$ 1.4 million $ 172,150
Jan 25, 2026 $ 0.00139
-2.01%
$ 1.39 million $ 106,224
Jan 24, 2026 $ 0.00143
+0.06%
$ 1.43 million $ 170,545
Jan 23, 2026 $ 0.00142
-4.45%
$ 1.42 million $ 173,844
Jan 22, 2026 $ 0.00149
+5.50%
$ 1.49 million $ 64,228
Jan 21, 2026 $ 0.00141
-2.95%
$ 1.41 million $ 112,191
Jan 20, 2026 $ 0.00145
+7.58%
$ 1.45 million $ 166,426
Jan 19, 2026 $ 0.00135
-5.50%
$ 1.35 million $ 62,704
Jan 18, 2026 $ 0.00142
+6.52%
$ 1.42 million $ 175,550