Oscar Historical Data

OSCAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000596
+1.53%
$-- $48,972
Jul 6, 2026 $0.000604
-0.17%
$603,785 $57,591
Jul 5, 2026 $0.000602
+0.67%
$601,786 $59,159
Jul 4, 2026 $0.000606
+0.33%
$605,785 $54,716
Jul 3, 2026 $0.000589
-0.51%
$588,791 $57,418
Jul 2, 2026 $0.000592
-2.15%
$591,790 $55,104
Jul 1, 2026 $0.000589
-2.81%
$588,791 $58,733
Jun 30, 2026 $0.000593
+0.68%
$592,789 $59,273
Jun 29, 2026 $0.000594
-1.51%
$593,789 $56,385
Jun 28, 2026 $0.000598
+1.02%
$597,969 $61,579
Jun 27, 2026 $0.0006
-1.01%
$599,644 $62,142
Jun 26, 2026 $0.0006
+1.07%
$599,787 $55,674
Jun 25, 2026 $0.000601
-1.07%
$600,292 $55,577
Jun 24, 2026 $0.000677
+1.11%
$676,453 $59,539
Jun 23, 2026 $0.000664
-5.35%
$664,187 $49,902
Jun 22, 2026 $0.000714
+0.00%
$713,746 $55,014
Jun 21, 2026 $0.000716
+13.11%
$715,735 $56,864
Jun 20, 2026 $0.000623
-2.66%
$622,779 $53,348
Jun 19, 2026 $0.00064
+2.89%
$639,773 $56,095
Jun 18, 2026 $0.000625
-2.85%
$624,778 $53,452
Jun 17, 2026 $0.000638
-5.35%
$637,574 $62,682
Jun 16, 2026 $0.000674
-1.34%
$673,596 $60,824
Jun 15, 2026 $0.000678
+17.30%
$677,759 $64,949
Jun 14, 2026 $0.000578
-1.03%
$577,795 $51,839
Jun 13, 2026 $0.000576
-1.14%
$576,147 $51,524
Jun 12, 2026 $0.000572
-2.39%
$571,797 $54,685
Jun 11, 2026 $0.000592
+2.00%
$592,065 $83,398
Jun 10, 2026 $0.000581
-12.14%
$580,519 $83,733
Jun 9, 2026 $0.000656
+1.07%
$655,767 $49,900
Jun 8, 2026 $0.000644
-2.53%
$643,645 $93,128
Jun 7, 2026 $0.000667
+17.30%
$667,212 $95,937
Jun 6, 2026 $0.000564
-0.14%
$563,800 $53,833
Jun 5, 2026 $0.000571
+0.11%
$570,404 $58,904
Jun 4, 2026 $0.000613
-1.39%
$613,232 $45,349
Jun 3, 2026 $0.000625
-6.77%
$624,288 $158,862
Jun 2, 2026 $0.000661
-3.52%
$660,593 $153,801
Jun 1, 2026 $0.000681
+0.49%
$680,711 $122,954
May 31, 2026 $0.000672
-0.62%
$677,425 $155,952
May 30, 2026 $0.000677
-0.07%
$676,260 $125,533
May 29, 2026 $0.00068
+1.78%
$677,321 $125,355
May 28, 2026 $0.000668
-3.27%
$668,142 $127,021
May 27, 2026 $0.000691
+0.67%
$686,961 $152,838
May 26, 2026 $0.000687
+2.30%
$686,329 $159,347
May 25, 2026 $0.000671
-0.93%
$670,978 $133,303
May 24, 2026 $0.000678
-0.18%
$676,847 $121,236
May 23, 2026 $0.000679
+0.45%
$679,156 $117,874
May 22, 2026 $0.000672
-9.36%
$675,276 $162,979
May 21, 2026 $0.000743
-6.06%
$743,098 $98,520
May 20, 2026 $0.00079
+3.58%
$789,273 $96,555
May 19, 2026 $0.000767
-0.96%
$767,216 $160,777