Oscar Historical Data

OSCAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000855
-0.23%
$ 854,370 $ 154,867
Apr 25, 10 AM $ 0.000857
+0.26%
$ 856,364 $ 117,999
Apr 25, 9 AM $ 0.000856
-0.07%
$ 855,978 $ 114,969
Apr 25, 8 AM $ 0.000857
-0.66%
$ 856,607 $ 151,769
Apr 25, 7 AM $ 0.000863
+0.84%
$ 862,290 $ 150,442
Apr 25, 6 AM $ 0.000855
+0.75%
$ 855,146 $ 113,963
Apr 25, 5 AM $ 0.000849
-1.08%
$ 848,762 $ 119,505
Apr 25, 4 AM $ 0.000858
+1.03%
$ 857,993 $ 122,436
Apr 25, 3 AM $ 0.00085
-0.06%
$ 849,222 $ 120,636
Apr 25, 2 AM $ 0.00085
+0.23%
$ 849,722 $ 120,305
Apr 25, 1 AM $ 0.000848
-0.57%
$ 847,804 $ 120,893
Apr 25, 12 AM $ 0.000853
-1.06%
$ 852,624 $ 121,269
Apr 24, 11 PM $ 0.000865
+0.72%
$ 865,110 $ 159,668
Apr 24, 10 PM $ 0.000859
-0.56%
$ 858,926 $ 156,878
Apr 24, 9 PM $ 0.000864
+1.61%
$ 863,749 $ 155,694
Apr 24, 8 PM $ 0.00085
-0.25%
$ 850,090 $ 112,293
Apr 24, 7 PM $ 0.000853
-1.62%
$ 852,206 $ 108,931
Apr 24, 6 PM $ 0.000867
-2.07%
$ 866,252 $ 112,025
Apr 24, 5 PM $ 0.000885
+0.00%
$ 884,588 $ 150,533
Apr 24, 4 PM $ 0.000885
-0.62%
$ 884,570 $ 148,890
Apr 24, 3 PM $ 0.00089
-0.30%
$ 890,096 $ 157,826
Apr 24, 2 PM $ 0.000893
+0.50%
$ 892,759 $ 155,624
Apr 24, 1 PM $ 0.000889
+2.53%
$ 888,929 $ 156,613
Apr 24, 12 PM $ 0.000867
+0.75%
$ 867,007 $ 151,858
Apr 24, 11 AM $ 0.000861
+0.68%
$ 860,523 $ 110,481
Apr 24, 10 AM $ 0.000855
-1.09%
$ 854,696 $ 109,584
Apr 24, 9 AM $ 0.000864
+1.50%
$ 863,604 $ 151,398
Apr 24, 8 AM $ 0.000849
+0.02%
$ 849,129 $ 112,745
Apr 24, 7 AM $ 0.000849
+0.15%
$ 848,950 $ 112,143
Apr 24, 6 AM $ 0.000848
-0.24%
$ 847,645 $ 110,551
Apr 24, 5 AM $ 0.00085
+1.61%
$ 849,725 $ 110,199
Apr 24, 4 AM $ 0.000837
+0.21%
$ 836,234 $ 108,166
Apr 24, 3 AM $ 0.000835
-0.27%
$ 834,474 $ 106,813
Apr 24, 2 AM $ 0.000837
+2.19%
$ 836,703 $ 64,097
Apr 23, 8 PM $ 0.000973
-6.68%
$ 972,987 $ 83,450
Apr 23, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 43,038
Apr 23, 6 PM $ 0.00104
+4.37%
$ 1.04 million $ 46,135
Apr 23, 5 PM $ 0.000999
+0.28%
$ 999,127 $ 178,013
Apr 23, 4 PM $ 0.000997
-0.51%
$ 996,316 $ 180,370
Apr 23, 3 PM $ 0.001
-3.67%
$ 1 million $ 189,403
Apr 23, 2 PM $ 0.00101
+3.26%
$ 1.01 million $ 188,783
Apr 23, 1 PM $ 0.000986
+4.72%
$ 985,788 $ 131,207
Apr 23, 12 PM $ 0.000948
-7.73%
$ 947,360 $ 133,670
Apr 23, 11 AM $ 0.00103
-2.79%
$ 1.03 million $ 87,174
Apr 23, 10 AM $ 0.00106
+2.02%
$ 1.06 million $ 60,104
Apr 23, 9 AM $ 0.00101
+4.55%
$ 1.01 million $ 166,434
Apr 23, 8 AM $ 0.000964
+1.02%
$ 963,657 $ 90,508
Apr 23, 7 AM $ 0.000954
-0.17%
$ 953,947 $ 135,118
Apr 23, 6 AM $ 0.000956
-0.03%
$ 955,580 $ 134,632
Apr 23, 5 AM $ 0.000956
-0.30%
$ 955,855 $ 134,332