Oscar Historical Data

OSCAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.000776
+0.00%
$775,543 $8,150
Aug 21, 5 AM $0.000775
+0.00%
$774,802 $8,543
Aug 21, 2 AM $0.000813
+0.00%
$812,691 $5,027
Aug 21, 1 AM $0.000791
+1.20%
$791,150 $4,990
Aug 21, 12 AM $0.000776
+0.00%
$775,527 $4,984
Aug 20, 5 PM $0.000822
+0.08%
$822,125 $6,748
Aug 20, 12 PM $0.000844
+0.00%
$843,754 $4,514
Aug 20, 10 AM $0.000855
+0.00%
$854,972 $4,461
Aug 20, 9 AM $0.000857
+0.00%
$856,282 $4,467
Aug 20, 7 AM $0.000851
+0.00%
$850,612 $4,253
Aug 20, 6 AM $0.000852
+0.00%
$852,158 $4,350
Aug 19, 11 PM $0.000847
+0.00%
$846,665 $4,127
Aug 19, 10 PM $0.000852
-4.91%
$851,396 $2,843
Aug 19, 8 PM $0.000835
+0.00%
$834,319 $1,466
Aug 19, 7 PM $0.000828
-0.77%
$827,825 $1,272
Aug 19, 6 PM $0.000832
+1.56%
$831,877 $593
Aug 19, 5 PM $0.000811
-0.33%
$810,508 $19
Aug 19, 4 PM $0.000818
+0.00%
$817,222 $13
Aug 19, 4 AM $0.000749
+0.00%
$748,657 $499
Aug 18, 3 PM $0.000751
+0.00%
$750,280 $8,406
Aug 18, 2 PM $0.000747
+0.00%
$746,314 $7,795
Aug 18, 11 AM $0.000754
+0.00%
$753,554 $7,696
Aug 18, 2 AM $0.000749
+0.00%
$749,016 $8,791
Aug 18, 1 AM $0.000752
+0.00%
$752,078 $8,634
Aug 17, 10 PM $0.00075
+0.00%
$749,253 $8,355
Aug 17, 9 PM $0.000758
+0.00%
$757,594 $8,242
Aug 17, 7 PM $0.000761
+0.00%
$761,159 $7,014
Aug 17, 6 PM $0.000732
+0.00%
$731,871 $4,732
Aug 17, 5 PM $0.000719
+0.00%
$719,171 $645
Aug 17, 4 PM $0.000639
+0.00%
$638,857 $825
Aug 17, 7 AM $0.000638
+0.00%
$637,354 $932
Aug 17, 4 AM $0.000637
+0.00%
$636,703 $633
Aug 17, 12 AM $0.000639
+0.00%
$638,787 $635
Aug 16, 6 PM $0.000643
+0.00%
$642,615 $666
Aug 16, 5 PM $0.000643
-0.21%
$642,669 $619
Aug 16, 1 PM $0.000646
+0.00%
$645,933 $426
Aug 16, 12 PM $0.000646
-0.10%
$645,428 $395
Aug 16, 8 AM $0.000648
+0.01%
$647,800 $325
Aug 16, 5 AM $0.000648
+0.35%
$647,725 $194
Aug 16, 3 AM $0.000643
+0.00%
$643,224 $35
Aug 16, 12 AM $0.000643
+0.00%
$642,438 $119
Aug 15, 10 PM $0.000644
+0.00%
$643,386 $114
Aug 15, 7 PM $0.000643
+0.00%
$643,197 $87
Aug 15, 2 AM $0.000643
+0.00%
$642,631 $517
Aug 15, 1 AM $0.000642
+0.00%
$641,383 $719
Aug 14, 5 PM $0.000644
+0.00%
$643,916 $847
Aug 14, 2 PM $0.000637
+0.00%
$636,770 $645
Aug 14, 1 PM $0.000633
+0.00%
$633,030 $571
Aug 14, 11 AM $0.000634
+0.00%
$634,121 $675
Aug 14, 9 AM $0.000634
+0.00%
$-- $670