Oscar Historical Data

OSCAR Page 2
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000679
+0.00%
$ 678,759 $ 54,514
1:32 PM $ 0.000679
+0.00%
$ 678,759 $ 54,322
1:27 PM $ 0.000681
+0.00%
$ 680,758 $ 54,181
1:22 PM $ 0.000667
+0.00%
$ 666,763 $ 54,534
1:17 PM $ 0.000665
+0.00%
$ 664,764 $ 53,662
1:12 PM $ 0.000665
+0.00%
$ 664,764 $ 53,551
1:07 PM $ 0.00068
+0.00%
$ 679,758 $ 54,320
1:02 PM $ 0.000681
+0.00%
$ 680,758 $ 54,445
12:57 PM $ 0.00068
+0.00%
$ 679,758 $ 54,219
12:52 PM $ 0.00068
+0.00%
$ 679,758 $ 54,094
12:47 PM $ 0.000678
+0.00%
$ 677,759 $ 59,411
12:42 PM $ 0.000673
+0.00%
$ 672,761 $ 58,484
12:37 PM $ 0.000666
+0.00%
$ 665,763 $ 59,238
12:32 PM $ 0.000667
+0.00%
$ 666,763 $ 59,207
12:27 PM $ 0.000682
+0.00%
$ 681,758 $ 59,553
12:22 PM $ 0.000682
+0.00%
$ 681,758 $ 60,819
12:17 PM $ 0.000672
+0.00%
$ 671,761 $ 59,532
12:12 PM $ 0.000682
+0.00%
$ 681,758 $ 59,753
12:07 PM $ 0.000677
+0.00%
$ 676,759 $ 60,590
12:02 PM $ 0.000676
+0.00%
$ 675,760 $ 60,767
11:57 AM $ 0.000666
+0.00%
$ 665,763 $ 61,014
11:52 AM $ 0.000677
+0.00%
$ 676,759 $ 60,696
11:47 AM $ 0.00067
+0.00%
$ 669,762 $ 61,529
11:42 AM $ 0.000662
+0.00%
$ 661,765 $ 60,674
11:37 AM $ 0.000677
+0.00%
$ 676,759 $ 60,020
11:32 AM $ 0.000681
+0.00%
$ 680,758 $ 61,068
11:27 AM $ 0.000682
+0.00%
$ 681,758 $ 61,301
11:22 AM $ 0.000682
+0.00%
$ 681,758 $ 61,667
11:17 AM $ 0.000665
+0.00%
$ 664,764 $ 60,060
11:12 AM $ 0.00067
+0.00%
$ 669,762 $ 60,466
11:07 AM $ 0.000677
+0.00%
$ 676,759 $ 60,212
11:02 AM $ 0.000676
+0.00%
$ 675,760 $ 60,947
10:57 AM $ 0.000671
+0.00%
$ 670,762 $ 61,005
10:52 AM $ 0.000678
+0.00%
$ 677,759 $ 60,787
10:47 AM $ 0.000678
+0.00%
$ 677,759 $ 61,355
10:42 AM $ 0.000671
+0.00%
$ 670,762 $ 60,591
10:37 AM $ 0.000683
+0.00%
$ 682,757 $ 60,260
10:32 AM $ 0.000675
+0.00%
$ 674,760 $ 61,488
10:27 AM $ 0.000674
+0.00%
$ 673,761 $ 60,577
10:22 AM $ 0.000669
+0.00%
$ 668,762 $ 60,624
10:17 AM $ 0.000669
+0.00%
$ 668,762 $ 60,276
10:12 AM $ 0.000671
+0.00%
$ 670,762 $ 59,906
10:07 AM $ 0.000678
+0.00%
$ 677,759 $ 60,239
10:02 AM $ 0.000677
+0.00%
$ 676,759 $ 60,915
9:57 AM $ 0.000675
+0.00%
$ 674,760 $ 60,836
9:52 AM $ 0.000671
+0.00%
$ 670,762 $ 61,183
9:47 AM $ 0.000671
+0.00%
$ 670,762 $ 61,247
9:42 AM $ 0.000683
+0.00%
$ 682,757 $ 62,988
9:37 AM $ 0.000679
+0.00%
$ 678,759 $ 61,910
9:32 AM $ 0.000667
+0.00%
$ 666,763 $ 62,860