Oscar Historical Data

OSCAR Page 2
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00076
+0.00%
$ 760,185 $ 117,239
9:59 AM $ 0.000758
+0.00%
$ 757,520 $ 117,268
9:54 AM $ 0.000757
+0.00%
$ 756,748 $ 117,422
9:49 AM $ 0.000758
+0.00%
$ 757,388 $ 117,348
9:44 AM $ 0.000756
+0.00%
$ 755,847 $ 117,322
9:39 AM $ 0.000756
+0.00%
$ 755,870 $ 117,541
9:38 AM $ 0.000759
+0.00%
$ 755,870 $ 117,541
9:34 AM $ 0.000759
+0.00%
$ 758,366 $ 117,032
9:29 AM $ 0.000779
+0.00%
$ 778,267 $ 73,948
9:24 AM $ 0.000774
+0.00%
$ 773,584 $ 73,922
9:19 AM $ 0.000774
+0.00%
$ 773,584 $ 73,720
9:14 AM $ 0.000768
+0.00%
$ 767,967 $ 73,531
9:09 AM $ 0.000779
+0.00%
$ 779,198 $ 73,330
9:04 AM $ 0.000779
+0.00%
$ 778,261 $ 73,133
8:59 AM $ 0.000775
+0.00%
$ 774,518 $ 72,922
8:54 AM $ 0.000778
+0.00%
$ 777,323 $ 72,717
8:49 AM $ 0.000771
+0.00%
$ 770,776 $ 72,534
8:44 AM $ 0.000765
+0.00%
$ 765,166 $ 72,392
8:39 AM $ 0.000766
+0.00%
$ 766,102 $ 72,257
8:34 AM $ 0.000767
+0.00%
$ 767,037 $ 72,141
8:29 AM $ 0.000767
+0.00%
$ 767,037 $ 72,062
8:24 AM $ 0.000778
+0.00%
$ 777,320 $ 71,896
8:19 AM $ 0.000782
+0.00%
$ 781,991 $ 71,809
8:16 AM $ 0.000806
+0.00%
$ 781,991 $ 114,931
8:14 AM $ 0.000806
+0.00%
$ 805,409 $ 114,654
8:13 AM $ 0.000813
+0.00%
$ 805,409 $ 114,654
8:09 AM $ 0.000813
+0.00%
$ 812,929 $ 114,590
8:08 AM $ 0.000812
+0.00%
$ 812,929 $ 114,590
8:04 AM $ 0.00081
+0.00%
$ 809,559 $ 114,471
8:03 AM $ 0.000808
+0.00%
$ 809,559 $ 114,471
8:01 AM $ 0.000808
+0.00%
$ 809,559 $ 171,156
7:59 AM $ 0.000813
+0.00%
$ 812,927 $ 114,694
7:54 AM $ 0.000796
+0.00%
$ 795,332 $ 71,286
7:49 AM $ 0.000796
+0.00%
$ 795,332 $ 71,308
7:44 AM $ 0.000794
+0.00%
$ 793,460 $ 71,251
7:39 AM $ 0.000788
+0.00%
$ 787,847 $ 71,243
7:34 AM $ 0.000785
+0.00%
$ 785,041 $ 71,191
7:29 AM $ 0.000786
+0.00%
$ 785,976 $ 71,162
7:24 AM $ 0.000788
+0.00%
$ 787,847 $ 71,102
7:19 AM $ 0.000788
+0.00%
$ 787,847 $ 71,048
7:14 AM $ 0.000786
+0.00%
$ 785,976 $ 71,192
7:09 AM $ 0.000786
+0.00%
$ 785,976 $ 71,259
7:04 AM $ 0.000772
+0.00%
$ 771,510 $ 114,302
6:59 AM $ 0.000785
+0.00%
$ 785,039 $ 71,457
6:54 AM $ 0.000789
+0.00%
$ 788,782 $ 71,352
6:49 AM $ 0.000789
+0.00%
$ 788,782 $ 71,354
6:44 AM $ 0.000783
+0.00%
$ 782,232 $ 71,428
6:39 AM $ 0.000783
+0.00%
$ 782,232 $ 71,469
6:34 AM $ 0.000788
+0.00%
$ 787,847 $ 71,436
6:29 AM $ 0.000788
+0.00%
$ 787,847 $ 71,379