Oscar Historical Data

OSCAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.000586
+0.86%
$585,792 $52,780
Jun 12, 7 PM $0.000577
-0.35%
$576,795 $57,793
Jun 12, 6 PM $0.000583
-0.68%
$582,793 $57,990
Jun 12, 5 PM $0.000587
+1.38%
$586,791 $58,184
Jun 12, 4 PM $0.000583
-1.02%
$582,793 $57,043
Jun 12, 3 PM $0.000574
-0.55%
$573,796 $58,719
Jun 12, 2 PM $0.000588
+2.69%
$588,196 $57,252
Jun 12, 1 PM $0.000575
-1.88%
$574,796 $54,581
Jun 12, 12 PM $0.000576
-0.86%
$575,795 $55,023
Jun 12, 11 AM $0.000588
+1.03%
$587,791 $55,173
Jun 12, 10 AM $0.000576
-2.04%
$575,795 $79,115
Jun 12, 9 AM $0.000569
-1.22%
$568,798 $79,498
Jun 12, 8 AM $0.000575
+0.35%
$574,796 $78,339
Jun 12, 7 AM $0.000586
-0.34%
$585,792 $77,812
Jun 12, 6 AM $0.000588
-0.34%
$587,791 $79,674
Jun 12, 5 AM $0.000593
+1.97%
$592,600 $79,987
Jun 12, 4 AM $0.000581
-0.30%
$580,720 $79,186
Jun 12, 3 AM $0.000583
+0.11%
$582,408 $78,280
Jun 12, 2 AM $0.000569
-2.40%
$568,798 $83,978
Jun 12, 1 AM $0.000583
+0.79%
$582,793 $83,956
Jun 12, 12 AM $0.000579
-1.17%
$578,959 $82,521
Jun 11, 11 PM $0.000592
+1.24%
$592,065 $83,398
Jun 11, 10 PM $0.00057
-0.87%
$569,797 $57,906
Jun 11, 9 PM $0.000589
-0.04%
$588,791 $57,104
Jun 11, 8 PM $0.000582
+0.14%
$582,248 $61,308
Jun 11, 7 PM $0.000573
-1.99%
$573,141 $85,476
Jun 11, 6 PM $0.000572
-3.97%
$571,797 $60,341
Jun 11, 5 PM $0.000597
+0.88%
$596,933 $87,112
Jun 11, 4 PM $0.000593
+1.27%
$592,593 $87,374
Jun 11, 3 PM $0.000585
-0.60%
$584,461 $86,114
Jun 11, 2 PM $0.000588
-0.53%
$587,904 $86,685
Jun 11, 1 PM $0.000591
+2.66%
$591,098 $84,554
Jun 11, 12 PM $0.000577
-1.20%
$576,795 $59,025
Jun 11, 11 AM $0.000585
+0.69%
$584,792 $58,379
Jun 11, 10 AM $0.000571
-1.55%
$570,797 $58,741
Jun 11, 9 AM $0.000569
-2.40%
$568,798 $57,744
Jun 11, 8 AM $0.000582
+0.21%
$581,793 $57,920
Jun 11, 7 AM $0.00058
-1.00%
$579,891 $81,963
Jun 11, 6 AM $0.000586
+1.26%
$585,813 $81,984
Jun 11, 5 AM $0.000584
-1.53%
$583,438 $86,252
Jun 11, 4 AM $0.000587
-0.47%
$586,292 $85,842
Jun 11, 3 AM $0.000588
+0.40%
$587,995 $85,623
Jun 11, 2 AM $0.000585
-0.89%
$585,155 $85,001
Jun 11, 1 AM $0.000591
+1.67%
$590,639 $83,942
Jun 11, 12 AM $0.000581
+0.10%
$581,006 $82,297
Jun 10, 11 PM $0.000581
+0.32%
$580,519 $83,733
Jun 10, 10 PM $0.000579
-0.07%
$579,001 $82,763
Jun 10, 9 PM $0.000578
+2.62%
$578,178 $81,316
Jun 10, 8 PM $0.000584
+1.31%
$583,792 $83,161
Jun 10, 7 PM $0.000575
-2.10%
$574,329 $52,532