Oscar Historical Data

OSCAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00121
-0.52%
$ 1.21 million $ 118,504
Mar 17, 7 AM $ 0.00122
-0.35%
$ 1.22 million $ 119,674
Mar 17, 6 AM $ 0.00122
+0.49%
$ 1.22 million $ 169,735
Mar 17, 5 AM $ 0.00122
-0.01%
$ 1.22 million $ 170,623
Mar 17, 4 AM $ 0.00122
+0.46%
$ 1.22 million $ 129,587
Mar 17, 3 AM $ 0.00121
-2.25%
$ 1.21 million $ 128,987
Mar 17, 2 AM $ 0.00124
-0.61%
$ 1.24 million $ 173,141
Mar 17, 1 AM $ 0.00125
-1.64%
$ 1.24 million $ 175,105
Mar 17, 12 AM $ 0.00127
-0.20%
$ 1.27 million $ 169,766
Mar 16, 11 PM $ 0.00127
+0.14%
$ 1.27 million $ 169,436
Mar 16, 10 PM $ 0.00126
+1.40%
$ 1.26 million $ 170,589
Mar 16, 9 PM $ 0.00125
+0.17%
$ 1.25 million $ 128,675
Mar 16, 8 PM $ 0.00124
+0.69%
$ 1.24 million $ 128,087
Mar 16, 7 PM $ 0.00125
+0.77%
$ 1.24 million $ 129,053
Mar 16, 6 PM $ 0.00125
+2.57%
$ 1.25 million $ 129,118
Mar 16, 5 PM $ 0.00121
-1.91%
$ 1.21 million $ 171,781
Mar 16, 4 PM $ 0.00124
-1.96%
$ 1.24 million $ 131,016
Mar 16, 3 PM $ 0.00126
+0.04%
$ 1.26 million $ 172,877
Mar 16, 2 PM $ 0.00126
-2.41%
$ 1.26 million $ 173,434
Mar 16, 1 PM $ 0.0013
+1.95%
$ 1.29 million $ 173,876
Mar 16, 12 PM $ 0.00128
-1.75%
$ 1.28 million $ 133,987
Mar 16, 11 AM $ 0.00127
-1.52%
$ 1.27 million $ 134,899
Mar 16, 10 AM $ 0.00129
+2.10%
$ 1.29 million $ 174,729
Mar 16, 9 AM $ 0.00127
-0.73%
$ 1.27 million $ 131,271
Mar 16, 8 AM $ 0.00128
+0.23%
$ 1.28 million $ 132,050
Mar 16, 7 AM $ 0.00127
-3.62%
$ 1.27 million $ 130,936
Mar 16, 6 AM $ 0.00132
+0.01%
$ 1.32 million $ 108,030
Mar 16, 5 AM $ 0.00132
+4.68%
$ 1.32 million $ 107,959
Mar 16, 4 AM $ 0.00126
-0.23%
$ 1.26 million $ 113,942
Mar 16, 3 AM $ 0.00126
-1.29%
$ 1.26 million $ 73,613
Mar 16, 2 AM $ 0.00128
-0.52%
$ 1.28 million $ 112,402
Mar 16, 1 AM $ 0.00129
+1.54%
$ 1.29 million $ 113,008
Mar 16, 12 AM $ 0.00127
-0.05%
$ 1.27 million $ 112,340
Mar 15, 11 PM $ 0.00127
-0.14%
$ 1.27 million $ 113,401
Mar 15, 10 PM $ 0.00124
-0.91%
$ 1.24 million $ 74,047
Mar 15, 9 PM $ 0.00125
+0.64%
$ 1.25 million $ 111,667
Mar 15, 8 PM $ 0.00125
+1.22%
$ 1.25 million $ 112,777
Mar 15, 7 PM $ 0.00123
+0.40%
$ 1.23 million $ 112,224
Mar 15, 6 PM $ 0.00123
+1.50%
$ 1.23 million $ 110,908
Mar 15, 5 PM $ 0.00115
-1.61%
$ 1.15 million $ 124,544
Mar 15, 4 PM $ 0.00117
+7.96%
$ 1.17 million $ 111,523
Mar 15, 3 PM $ 0.00108
+2.34%
$ 1.08 million $ 86,987
Mar 15, 2 PM $ 0.00106
-2.85%
$ 1.06 million $ 87,050
Mar 15, 1 PM $ 0.00109
-6.26%
$ 1.09 million $ 159,482
Mar 15, 12 PM $ 0.00116
-0.82%
$ 1.16 million $ 109,238
Mar 15, 11 AM $ 0.00117
-0.29%
$ 1.17 million $ 107,898
Mar 15, 10 AM $ 0.00117
+7.85%
$ 1.17 million $ 108,381
Mar 15, 9 AM $ 0.00108
+0.26%
$ 1.08 million $ 156,351
Mar 15, 8 AM $ 0.00108
+3.47%
$ 1.08 million $ 155,474
Mar 15, 7 AM $ 0.00105
-2.75%
$ 1.05 million $ 86,493