Oscar Historical Data

OSCAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.000586
+0.50%
$585,995 $82,304
Jun 10, 5 PM $0.000589
+0.53%
$589,099 $81,645
Jun 10, 4 PM $0.000586
-1.89%
$585,497 $80,102
Jun 10, 3 PM $0.000596
+5.61%
$595,578 $80,336
Jun 10, 2 PM $0.000568
+0.25%
$568,168 $78,370
Jun 10, 1 PM $0.000568
-4.40%
$567,775 $75,888
Jun 10, 12 PM $0.000594
-2.71%
$594,017 $74,951
Jun 10, 11 AM $0.000651
-0.15%
$650,769 $53,388
Jun 10, 10 AM $0.000661
+1.54%
$660,765 $52,234
Jun 10, 9 AM $0.000651
-0.46%
$650,769 $53,187
Jun 10, 8 AM $0.000655
-1.36%
$654,767 $53,836
Jun 10, 7 AM $0.000658
-0.90%
$657,766 $54,452
Jun 10, 6 AM $0.000652
+0.77%
$651,768 $53,878
Jun 10, 5 AM $0.000662
+2.16%
$661,765 $52,010
Jun 10, 4 AM $0.00064
-2.91%
$639,563 $81,890
Jun 10, 3 AM $0.000661
-0.90%
$660,765 $52,634
Jun 10, 2 AM $0.000666
+0.91%
$665,763 $52,265
Jun 10, 1 AM $0.000656
+2.19%
$655,767 $51,515
Jun 10, 12 AM $0.000641
-2.99%
$640,984 $79,908
Jun 9, 11 PM $0.000656
+2.41%
$655,767 $49,900
Jun 9, 10 PM $0.00064
-4.02%
$639,963 $79,971
Jun 9, 9 PM $0.000648
+0.12%
$647,573 $81,460
Jun 9, 8 PM $0.000664
+0.76%
$663,764 $51,029
Jun 9, 7 PM $0.000668
+4.20%
$667,763 $51,622
Jun 9, 6 PM $0.000641
+0.41%
$640,986 $78,593
Jun 9, 5 PM $0.000637
-1.55%
$636,766 $78,578
Jun 9, 4 PM $0.000616
-5.07%
$615,849 $80,556
Jun 9, 3 PM $0.000656
-0.76%
$655,767 $51,186
Jun 9, 2 PM $0.000636
-1.69%
$635,684 $83,093
Jun 9, 1 PM $0.000647
+0.88%
$646,940 $85,416
Jun 9, 12 PM $0.000642
+0.60%
$642,187 $83,708
Jun 9, 11 AM $0.000638
-1.90%
$637,464 $83,771
Jun 9, 10 AM $0.00065
+1.07%
$649,588 $84,893
Jun 9, 9 AM $0.000643
-0.51%
$642,696 $84,558
Jun 9, 8 AM $0.000647
+0.92%
$646,812 $84,988
Jun 9, 7 AM $0.00065
-0.03%
$649,403 $85,131
Jun 9, 6 AM $0.000649
-2.09%
$648,908 $85,085
Jun 9, 5 AM $0.000653
-0.31%
$652,768 $54,936
Jun 9, 4 AM $0.000651
+1.28%
$650,769 $53,419
Jun 9, 3 AM $0.000644
-0.13%
$643,378 $85,024
Jun 9, 2 AM $0.000644
+2.87%
$643,814 $85,466
Jun 9, 1 AM $0.000622
-4.80%
$621,461 $86,507
Jun 9, 12 AM $0.000665
+2.46%
$664,764 $59,212
Jun 8, 11 PM $0.000644
-1.53%
$643,645 $93,128
Jun 8, 10 PM $0.000655
+1.07%
$654,419 $94,947
Jun 8, 9 PM $0.000648
-0.05%
$647,835 $94,392
Jun 8, 8 PM $0.000648
-0.12%
$647,459 $88,996
Jun 8, 7 PM $0.00066
+2.01%
$659,765 $88,419
Jun 8, 6 PM $0.000647
-1.37%
$646,770 $55,112
Jun 8, 5 PM $0.000655
+0.52%
$654,767 $56,073