Oscar Historical Data

OSCAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.000653
-0.47%
$652,829 $92,481
Jun 8, 3 PM $0.000656
+0.73%
$655,326 $93,226
Jun 8, 2 PM $0.00065
+0.63%
$649,543 $91,203
Jun 8, 1 PM $0.000646
+0.38%
$645,661 $92,149
Jun 8, 12 PM $0.000648
-0.23%
$647,770 $87,558
Jun 8, 11 AM $0.000646
-0.66%
$645,456 $59,236
Jun 8, 10 AM $0.000651
-0.91%
$650,769 $55,737
Jun 8, 9 AM $0.000656
+0.77%
$655,767 $56,374
Jun 8, 8 AM $0.000667
+0.00%
$666,763 $56,733
Jun 8, 7 AM $0.000667
+0.30%
$666,763 $55,654
Jun 8, 6 AM $0.000647
-3.21%
$646,770 $63,917
Jun 8, 5 AM $0.000669
+0.96%
$668,672 $93,770
Jun 8, 4 AM $0.000663
+0.40%
$662,378 $93,631
Jun 8, 3 AM $0.000666
+1.89%
$665,763 $63,848
Jun 8, 2 AM $0.000658
+1.22%
$657,677 $64,100
Jun 8, 1 AM $0.000643
-0.16%
$642,692 $94,665
Jun 8, 12 AM $0.000645
-2.38%
$644,633 $96,417
Jun 7, 11 PM $0.000667
-0.88%
$667,212 $95,937
Jun 7, 10 PM $0.000676
+2.20%
$676,100 $95,659
Jun 7, 9 PM $0.000662
+0.04%
$661,707 $94,969
Jun 7, 8 PM $0.000662
+0.34%
$661,600 $94,942
Jun 7, 7 PM $0.00066
+1.56%
$659,924 $95,085
Jun 7, 6 PM $0.000648
-0.13%
$648,080 $64,376
Jun 7, 5 PM $0.00066
+0.02%
$660,056 $64,137
Jun 7, 4 PM $0.00066
-0.04%
$659,682 $94,073
Jun 7, 3 PM $0.000661
+1.22%
$660,754 $94,531
Jun 7, 2 PM $0.000662
+0.61%
$661,765 $64,949
Jun 7, 1 PM $0.000665
+5.29%
$664,764 $64,189
Jun 7, 12 PM $0.000634
-2.47%
$634,059 $92,465
Jun 7, 11 AM $0.00065
+0.99%
$649,846 $63,871
Jun 7, 10 AM $0.000634
-2.01%
$633,792 $93,974
Jun 7, 9 AM $0.000664
+4.57%
$663,764 $64,176
Jun 7, 8 AM $0.000648
-2.54%
$647,876 $93,513
Jun 7, 7 AM $0.000657
-0.61%
$656,767 $57,460
Jun 7, 6 AM $0.000719
-0.52%
$718,736 $29,839
Jun 7, 5 AM $0.000723
+26.59%
$722,599 $29,877
Jun 7, 4 AM $0.000557
+1.05%
$556,802 $52,616
Jun 7, 3 AM $0.00055
-1.13%
$549,779 $81,961
Jun 7, 2 AM $0.000553
-3.82%
$553,159 $84,484
Jun 7, 1 AM $0.000576
-0.53%
$575,392 $84,497
Jun 7, 12 AM $0.00058
+1.86%
$579,376 $83,143
Jun 6, 11 PM $0.000564
+1.46%
$563,800 $53,833
Jun 6, 10 PM $0.000567
+0.32%
$566,588 $52,151
Jun 6, 9 PM $0.000566
+1.25%
$565,799 $53,251
Jun 6, 8 PM $0.000558
-2.26%
$557,802 $53,677
Jun 6, 7 PM $0.00057
-0.02%
$569,887 $85,408
Jun 6, 6 PM $0.00057
+0.02%
$569,677 $85,293
Jun 6, 5 PM $0.00057
-0.36%
$570,040 $85,298
Jun 6, 4 PM $0.000573
+2.32%
$572,835 $86,815
Jun 6, 3 PM $0.00056
+3.33%
$560,289 $84,941