Oscar Historical Data

OSCAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00105
-2.75%
$ 1.05 million $ 86,493
Mar 15, 6 AM $ 0.00108
-1.18%
$ 1.07 million $ 154,237
Mar 15, 5 AM $ 0.00109
+0.98%
$ 1.09 million $ 152,526
Mar 15, 4 AM $ 0.00108
-0.09%
$ 1.08 million $ 152,682
Mar 15, 3 AM $ 0.00108
+2.82%
$ 1.08 million $ 176,701
Mar 15, 2 AM $ 0.00107
+0.28%
$ 1.07 million $ 174,405
Mar 15, 1 AM $ 0.00107
-0.09%
$ 1.07 million $ 174,648
Mar 15, 12 AM $ 0.00107
-1.25%
$ 1.07 million $ 147,127
Mar 14, 11 PM $ 0.00108
-0.34%
$ 1.08 million $ 147,287
Mar 14, 10 PM $ 0.00106
-1.34%
$ 1.06 million $ 173,675
Mar 14, 9 PM $ 0.00107
+0.22%
$ 1.07 million $ 145,468
Mar 14, 8 PM $ 0.00108
+0.93%
$ 1.08 million $ 144,972
Mar 14, 7 PM $ 0.00108
+0.88%
$ 1.08 million $ 146,190
Mar 14, 6 PM $ 0.00107
+0.40%
$ 1.07 million $ 146,288
Mar 14, 5 PM $ 0.00107
-0.24%
$ 1.07 million $ 146,304
Mar 14, 4 PM $ 0.00107
-0.09%
$ 1.07 million $ 144,846
Mar 14, 3 PM $ 0.00107
+0.96%
$ 1.07 million $ 145,227
Mar 14, 2 PM $ 0.00106
-0.17%
$ 1.06 million $ 172,548
Mar 14, 1 PM $ 0.00106
+1.00%
$ 1.06 million $ 172,895
Mar 14, 12 PM $ 0.00105
-2.32%
$ 1.05 million $ 172,242
Mar 14, 11 AM $ 0.00108
+1.15%
$ 1.08 million $ 146,628
Mar 14, 10 AM $ 0.00107
-0.25%
$ 1.07 million $ 173,963
Mar 14, 9 AM $ 0.00107
+1.21%
$ 1.07 million $ 127,670
Mar 14, 8 AM $ 0.00106
-0.14%
$ 1.06 million $ 159,325
Mar 14, 7 AM $ 0.00106
-0.20%
$ 1.06 million $ 160,885
Mar 14, 6 AM $ 0.00106
+0.36%
$ 1.06 million $ 181,322
Mar 14, 5 AM $ 0.00106
-0.82%
$ 1.06 million $ 181,622
Mar 14, 4 AM $ 0.00107
-1.48%
$ 1.07 million $ 181,803
Mar 14, 3 AM $ 0.00112
+4.53%
$ 1.12 million $ 125,822
Mar 14, 2 AM $ 0.00107
+0.17%
$ 1.07 million $ 145,746
Mar 14, 1 AM $ 0.00108
-0.42%
$ 1.08 million $ 183,099
Mar 14, 12 AM $ 0.00109
+1.44%
$ 1.09 million $ 184,418
Mar 13, 11 PM $ 0.00107
+0.55%
$ 1.07 million $ 147,170
Mar 13, 10 PM $ 0.00106
-0.03%
$ 1.06 million $ 145,474
Mar 13, 9 PM $ 0.00107
-1.10%
$ 1.07 million $ 186,302
Mar 13, 8 PM $ 0.00108
+0.53%
$ 1.08 million $ 147,772
Mar 13, 7 PM $ 0.00107
-0.62%
$ 1.07 million $ 148,621
Mar 13, 6 PM $ 0.00108
-0.62%
$ 1.08 million $ 185,524
Mar 13, 5 PM $ 0.00109
+0.92%
$ 1.09 million $ 185,270
Mar 13, 4 PM $ 0.00108
-8.60%
$ 1.08 million $ 144,873
Mar 13, 3 PM $ 0.00118
-2.58%
$ 1.18 million $ 84,539
Mar 13, 2 PM $ 0.00121
+3.56%
$ 1.21 million $ 121,827
Mar 13, 1 PM $ 0.00118
+0.65%
$ 1.18 million $ 179,069
Mar 13, 12 PM $ 0.00116
+2.77%
$ 1.16 million $ 50,895
Mar 13, 11 AM $ 0.00113
+2.14%
$ 1.13 million $ 118,076
Mar 13, 10 AM $ 0.00111
+9.96%
$ 1.11 million $ 106,896
Mar 13, 9 AM $ 0.00101
-2.15%
$ 1.01 million $ 53,867
Mar 13, 8 AM $ 0.00103
+0.29%
$ 1.03 million $ 161,079
Mar 13, 7 AM $ 0.00103
-0.44%
$ 1.03 million $ 161,940
Mar 13, 6 AM $ 0.00104
-6.41%
$ 1.03 million $ 130,205