Oscar Historical Data

OSCAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00103
-0.44%
$ 1.03 million $ 161,940
Mar 13, 6 AM $ 0.00104
-6.41%
$ 1.03 million $ 130,205
Mar 13, 5 AM $ 0.00111
+7.22%
$ 1.11 million $ 114,265
Mar 13, 4 AM $ 0.00103
+0.20%
$ 1.03 million $ 168,027
Mar 13, 3 AM $ 0.00103
-0.58%
$ 1.03 million $ 167,636
Mar 13, 2 AM $ 0.00103
-0.88%
$ 1.03 million $ 168,839
Mar 13, 1 AM $ 0.00104
+0.03%
$ 1.04 million $ 169,235
Mar 13, 12 AM $ 0.00104
+1.19%
$ 1.04 million $ 131,075
Mar 12, 11 PM $ 0.00103
+0.17%
$ 1.03 million $ 130,505
Mar 12, 10 PM $ 0.00103
-0.37%
$ 1.03 million $ 130,212
Mar 12, 9 PM $ 0.00103
+1.45%
$ 1.03 million $ 130,640
Mar 12, 8 PM $ 0.00101
-0.87%
$ 1.01 million $ 164,014
Mar 12, 7 PM $ 0.00102
+0.98%
$ 1.02 million $ 164,584
Mar 12, 6 PM $ 0.00101
-1.47%
$ 1.01 million $ 166,641
Mar 12, 5 PM $ 0.00102
-0.05%
$ 1.02 million $ 133,109
Mar 12, 4 PM $ 0.00102
-4.72%
$ 1.02 million $ 132,808
Mar 12, 3 PM $ 0.00107
+3.44%
$ 1.07 million $ 168,534
Mar 12, 2 PM $ 0.00104
+0.60%
$ 1.04 million $ 169,720
Mar 12, 1 PM $ 0.00102
-7.08%
$ 1.02 million $ 98,520
Mar 12, 12 PM $ 0.00112
+0.76%
$ 1.12 million $ 69,292
Mar 12, 11 AM $ 0.00111
+1.75%
$ 1.11 million $ 69,360
Mar 12, 10 AM $ 0.00109
+2.22%
$ 1.09 million $ 104,024
Mar 12, 9 AM $ 0.00107
-0.02%
$ 1.07 million $ 67,124
Mar 12, 8 AM $ 0.00107
-3.80%
$ 1.07 million $ 66,873
Mar 12, 7 AM $ 0.00108
-1.19%
$ 1.08 million $ 65,524
Mar 12, 6 AM $ 0.00109
-1.61%
$ 1.09 million $ 65,235
Mar 12, 5 AM $ 0.00111
+1.07%
$ 1.11 million $ 65,324
Mar 12, 4 AM $ 0.00109
+0.94%
$ 1.09 million $ 99,886
Mar 12, 3 AM $ 0.00108
-5.09%
$ 1.08 million $ 100,715
Mar 12, 2 AM $ 0.00114
-0.58%
$ 1.14 million $ 100,697
Mar 12, 1 AM $ 0.00115
-0.40%
$ 1.15 million $ 100,648
Mar 12, 12 AM $ 0.00115
+0.15%
$ 1.15 million $ 101,124
Mar 11, 11 PM $ 0.00115
+0.03%
$ 1.15 million $ 100,792
Mar 11, 10 PM $ 0.00116
-0.30%
$ 1.16 million $ 101,141
Mar 11, 9 PM $ 0.00116
+4.36%
$ 1.16 million $ 102,585
Mar 11, 8 PM $ 0.00111
-0.83%
$ 1.11 million $ 102,771
Mar 11, 7 PM $ 0.00112
-0.25%
$ 1.12 million $ 103,762
Mar 11, 6 PM $ 0.00112
-0.02%
$ 1.12 million $ 103,036
Mar 11, 5 PM $ 0.00112
+1.26%
$ 1.12 million $ 103,194
Mar 11, 4 PM $ 0.00116
+3.42%
$ 1.16 million $ 102,989
Mar 11, 3 PM $ 0.00113
+6.05%
$ 1.13 million $ 66,746
Mar 11, 2 PM $ 0.00107
+0.53%
$ 1.07 million $ 37,092
Mar 11, 1 PM $ 0.00107
-1.84%
$ 1.07 million $ 158,884
Mar 11, 12 PM $ 0.00109
+0.31%
$ 1.09 million $ 158,462
Mar 11, 11 AM $ 0.00108
-3.81%
$ 1.08 million $ 101,834
Mar 11, 10 AM $ 0.00114
+0.76%
$ 1.14 million $ 101,495
Mar 11, 9 AM $ 0.00113
+1.18%
$ 1.13 million $ 102,549
Mar 11, 8 AM $ 0.00111
-0.45%
$ 1.11 million $ 66,117
Mar 11, 7 AM $ 0.00112
+5.84%
$ 1.12 million $ 66,601
Mar 11, 6 AM $ 0.00106
+4.26%
$ 1.05 million $ 159,293