Oscar Historical Data

OSCAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.00056
-0.18%
$559,801 $85,645
Jun 6, 1 PM $0.000548
-2.29%
$547,946 $85,829
Jun 6, 12 PM $0.000544
+6.38%
$544,231 $86,135
Jun 6, 11 AM $0.000514
-9.97%
$513,916 $29,001
Jun 6, 10 AM $0.00054
-4.80%
$539,586 $88,207
Jun 6, 9 AM $0.000552
-0.27%
$551,804 $61,568
Jun 6, 8 AM $0.000553
-2.40%
$553,169 $89,411
Jun 6, 7 AM $0.000559
+1.31%
$558,801 $61,524
Jun 6, 6 AM $0.000552
+2.19%
$551,331 $88,973
Jun 6, 5 AM $0.000541
+0.80%
$540,853 $86,008
Jun 6, 4 AM $0.000537
-3.28%
$536,582 $83,136
Jun 6, 3 AM $0.000564
-0.44%
$563,800 $58,130
Jun 6, 2 AM $0.000566
-0.27%
$566,293 $58,529
Jun 6, 1 AM $0.000554
-1.95%
$553,803 $58,107
Jun 6, 12 AM $0.00055
-2.56%
$550,119 $87,550
Jun 5, 11 PM $0.000571
+4.34%
$570,404 $58,904
Jun 5, 10 PM $0.000553
-0.06%
$552,441 $87,629
Jun 5, 9 PM $0.00055
-0.84%
$549,540 $87,647
Jun 5, 8 PM $0.000559
+3.39%
$558,842 $58,419
Jun 5, 7 PM $0.000543
-4.39%
$542,429 $86,109
Jun 5, 6 PM $0.000545
-4.15%
$544,756 $86,229
Jun 5, 5 PM $0.000544
-0.01%
$544,106 $87,365
Jun 5, 4 PM $0.000557
-2.11%
$556,476 $86,516
Jun 5, 3 PM $0.000556
-0.56%
$555,653 $56,828
Jun 5, 2 PM $0.000536
-1.94%
$535,921 $86,176
Jun 5, 1 PM $0.000547
+1.43%
$547,218 $88,273
Jun 5, 12 PM $0.000553
+0.94%
$552,755 $56,860
Jun 5, 11 AM $0.000548
-0.65%
$547,961 $88,981
Jun 5, 10 AM $0.000552
-1.65%
$551,566 $90,448
Jun 5, 9 AM $0.000552
+0.82%
$551,845 $92,344
Jun 5, 8 AM $0.000548
-3.63%
$547,775 $94,321
Jun 5, 7 AM $0.000562
-1.63%
$561,747 $94,179
Jun 5, 6 AM $0.000572
-0.28%
$571,813 $94,176
Jun 5, 5 AM $0.000574
+3.48%
$574,119 $94,737
Jun 5, 4 AM $0.000576
-0.11%
$575,865 $96,600
Jun 5, 3 AM $0.000578
-4.88%
$577,867 $102,976
Jun 5, 2 AM $0.000609
+7.05%
$609,003 $42,589
Jun 5, 1 AM $0.000561
+1.56%
$561,243 $71,390
Jun 5, 12 AM $0.000553
-3.03%
$552,539 $104,440
Jun 4, 11 PM $0.000613
-0.47%
$613,232 $45,349
Jun 4, 10 PM $0.000617
+6.74%
$616,865 $45,514
Jun 4, 9 PM $0.000556
+0.74%
$555,802 $104,159
Jun 4, 8 PM $0.000552
-0.92%
$551,515 $102,938
Jun 4, 7 PM $0.000556
-0.71%
$556,300 $101,400
Jun 4, 6 PM $0.000561
+1.42%
$560,662 $103,179
Jun 4, 5 PM $0.000552
-0.58%
$552,269 $100,915
Jun 4, 4 PM $0.000557
-0.68%
$556,383 $100,528
Jun 4, 3 PM $0.000561
-4.20%
$560,548 $185,509
Jun 4, 2 PM $0.000585
-0.20%
$584,637 $185,339
Jun 4, 1 PM $0.000566
-2.69%
$566,022 $185,080