Oscar Historical Data

OSCAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.000566
-2.69%
$566,022 $185,080
Jun 4, 12 PM $0.000559
-4.91%
$558,928 $149,975
Jun 4, 11 AM $0.000587
+2.64%
$587,069 $182,538
Jun 4, 10 AM $0.000572
-0.72%
$572,051 $180,331
Jun 4, 9 AM $0.000576
-0.16%
$575,976 $182,059
Jun 4, 8 AM $0.000585
+4.67%
$585,265 $178,254
Jun 4, 7 AM $0.000553
-2.92%
$552,526 $172,635
Jun 4, 6 AM $0.00057
+0.66%
$569,735 $168,521
Jun 4, 5 AM $0.000569
-0.08%
$569,142 $168,551
Jun 4, 4 AM $0.000566
+2.26%
$565,665 $132,648
Jun 4, 3 AM $0.000554
+0.37%
$553,623 $161,738
Jun 4, 2 AM $0.00055
-10.86%
$549,831 $156,648
Jun 4, 1 AM $0.000617
-1.40%
$617,088 $93,195
Jun 4, 12 AM $0.000627
+0.78%
$626,724 $159,844
Jun 3, 11 PM $0.000625
+2.83%
$624,288 $158,862
Jun 3, 10 PM $0.000607
-0.72%
$607,151 $159,033
Jun 3, 9 PM $0.000611
+2.34%
$611,226 $160,436
Jun 3, 8 PM $0.000599
-1.32%
$599,058 $155,401
Jun 3, 7 PM $0.000608
-5.94%
$607,781 $156,472
Jun 3, 6 PM $0.000649
+4.49%
$648,416 $31,772
Jun 3, 5 PM $0.00062
+0.91%
$620,247 $103,060
Jun 3, 4 PM $0.000615
-0.79%
$614,802 $103,148
Jun 3, 3 PM $0.00062
-7.81%
$619,614 $105,550
Jun 3, 2 PM $0.000673
-0.79%
$673,001 $159,068
Jun 3, 1 PM $0.00068
+1.99%
$679,643 $155,655
Jun 3, 12 PM $0.000667
-0.25%
$666,748 $156,476
Jun 3, 11 AM $0.000671
-2.26%
$670,667 $123,130
Jun 3, 10 AM $0.000687
+0.56%
$686,594 $155,977
Jun 3, 9 AM $0.00068
+1.59%
$679,536 $156,858
Jun 3, 8 AM $0.000668
+0.29%
$667,866 $122,503
Jun 3, 7 AM $0.000666
-0.31%
$665,998 $158,630
Jun 3, 6 AM $0.000673
+2.29%
$672,302 $121,318
Jun 3, 5 AM $0.000657
-2.60%
$657,069 $155,038
Jun 3, 4 AM $0.000675
+0.86%
$674,269 $156,059
Jun 3, 3 AM $0.000669
+0.43%
$668,986 $155,978
Jun 3, 2 AM $0.000667
+1.56%
$667,065 $119,861
Jun 3, 1 AM $0.000659
-1.34%
$658,398 $152,400
Jun 3, 12 AM $0.000666
-0.62%
$665,460 $118,464
Jun 2, 11 PM $0.000661
-0.37%
$660,593 $153,801
Jun 2, 10 PM $0.000661
-3.81%
$660,713 $154,864
Jun 2, 9 PM $0.000687
+2.10%
$686,886 $158,308
Jun 2, 8 PM $0.000687
-1.07%
$687,093 $159,461
Jun 2, 7 PM $0.000695
+1.12%
$694,860 $160,178
Jun 2, 6 PM $0.000688
+0.64%
$687,642 $159,135
Jun 2, 5 PM $0.000694
+0.27%
$694,032 $160,493
Jun 2, 4 PM $0.000692
+4.39%
$691,703 $161,839
Jun 2, 3 PM $0.000659
-0.47%
$658,940 $158,666
Jun 2, 2 PM $0.000663
-2.17%
$662,608 $157,589
Jun 2, 1 PM $0.000677
+0.82%
$676,976 $160,656
Jun 2, 12 PM $0.000674
-0.31%
$673,525 $159,236