Oscar Historical Data

OSCAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00105
+3.27%
$ 1.04 million $ 158,380
Mar 9, 4 AM $ 0.00101
-3.56%
$ 1.01 million $ 93,136
Mar 9, 3 AM $ 0.00105
+0.68%
$ 1.05 million $ 125,328
Mar 9, 2 AM $ 0.00104
+0.87%
$ 1.04 million $ 124,857
Mar 9, 1 AM $ 0.00103
+0.03%
$ 1.03 million $ 156,409
Mar 9, 12 AM $ 0.00103
+1.01%
$ 1.03 million $ 154,296
Mar 8, 11 PM $ 0.00103
+1.25%
$ 1.03 million $ 152,621
Mar 8, 10 PM $ 0.00102
-0.19%
$ 1.02 million $ 151,449
Mar 8, 9 PM $ 0.00103
-3.79%
$ 1.03 million $ 151,474
Mar 8, 8 PM $ 0.00104
-3.57%
$ 1.04 million $ 118,766
Mar 8, 7 PM $ 0.00108
+4.65%
$ 1.08 million $ 63,452
Mar 8, 6 PM $ 0.00103
+0.18%
$ 1.03 million $ 120,783
Mar 8, 5 PM $ 0.00103
+0.96%
$ 1.03 million $ 121,749
Mar 8, 4 PM $ 0.00102
-0.38%
$ 1.02 million $ 156,582
Mar 8, 3 PM $ 0.00102
-1.19%
$ 1.02 million $ 154,342
Mar 8, 2 PM $ 0.00103
-1.36%
$ 1.03 million $ 120,117
Mar 8, 1 PM $ 0.00105
+2.62%
$ 1.05 million $ 153,812
Mar 8, 12 PM $ 0.00102
+0.13%
$ 1.02 million $ 154,374
Mar 8, 11 AM $ 0.00102
-5.76%
$ 1.02 million $ 154,887
Mar 8, 10 AM $ 0.00108
-0.11%
$ 1.08 million $ 98,569
Mar 8, 9 AM $ 0.00108
+5.93%
$ 1.08 million $ 97,277
Mar 8, 8 AM $ 0.00103
+0.87%
$ 1.03 million $ 152,960
Mar 8, 7 AM $ 0.00103
+1.08%
$ 1.03 million $ 152,889
Mar 8, 6 AM $ 0.00101
+2.61%
$ 1.01 million $ 153,580
Mar 8, 5 AM $ 0.000997
+0.25%
$ 996,289 $ 120,386
Mar 8, 4 AM $ 0.000994
-0.14%
$ 993,841 $ 121,971
Mar 8, 3 AM $ 0.000996
+0.12%
$ 995,223 $ 121,365
Mar 8, 2 AM $ 0.000994
-1.41%
$ 993,985 $ 156,266
Mar 8, 1 AM $ 0.00101
+1.44%
$ 1.01 million $ 157,443
Mar 8, 12 AM $ 0.000994
+0.51%
$ 993,968 $ 123,684
Mar 7, 11 PM $ 0.000989
-0.99%
$ 988,926 $ 124,894
Mar 7, 10 PM $ 0.000999
+1.92%
$ 998,787 $ 125,571
Mar 7, 9 PM $ 0.000977
-1.55%
$ 976,688 $ 159,036
Mar 7, 8 PM $ 0.000992
-0.53%
$ 992,063 $ 125,805
Mar 7, 7 PM $ 0.000998
+0.70%
$ 997,378 $ 124,631
Mar 7, 6 PM $ 0.00101
+1.40%
$ 1.01 million $ 124,864
Mar 7, 5 PM $ 0.000994
-1.15%
$ 993,406 $ 160,013
Mar 7, 4 PM $ 0.00101
-0.15%
$ 1 million $ 124,382
Mar 7, 3 PM $ 0.00101
-0.58%
$ 1.01 million $ 124,819
Mar 7, 2 PM $ 0.00101
+0.20%
$ 1.01 million $ 125,891
Mar 7, 1 PM $ 0.00101
+1.16%
$ 1.01 million $ 124,132
Mar 7, 12 PM $ 0.000999
-2.53%
$ 998,726 $ 124,252
Mar 7, 11 AM $ 0.00102
+2.32%
$ 1.02 million $ 156,966
Mar 7, 10 AM $ 0.001
-2.07%
$ 1 million $ 122,323
Mar 7, 9 AM $ 0.00102
+2.67%
$ 1.02 million $ 158,582
Mar 7, 8 AM $ 0.000996
-0.49%
$ 996,079 $ 123,128
Mar 7, 7 AM $ 0.001
-2.41%
$ 1 million $ 123,079
Mar 7, 6 AM $ 0.00103
+1.03%
$ 1.03 million $ 160,334
Mar 7, 5 AM $ 0.00102
-0.19%
$ 1.02 million $ 122,577
Mar 7, 4 AM $ 0.00102
-0.38%
$ 1.02 million $ 122,428