Oscar Historical Data

OSCAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.000676
+2.54%
$675,557 $160,164
Jun 2, 10 AM $0.000659
-0.72%
$658,730 $160,930
Jun 2, 9 AM $0.000653
-3.62%
$653,115 $160,679
Jun 2, 8 AM $0.000674
-0.70%
$674,127 $163,536
Jun 2, 7 AM $0.000679
-0.21%
$678,491 $161,811
Jun 2, 6 AM $0.00068
+1.18%
$679,952 $163,655
Jun 2, 5 AM $0.000673
-0.60%
$672,640 $161,616
Jun 2, 4 AM $0.000678
-0.58%
$677,913 $162,675
Jun 2, 3 AM $0.000683
-0.24%
$682,537 $161,526
Jun 2, 2 AM $0.000684
+1.02%
$683,901 $163,765
Jun 2, 1 AM $0.000677
-2.40%
$676,660 $162,611
Jun 2, 12 AM $0.000694
+1.30%
$693,578 $160,904
Jun 1, 11 PM $0.000681
-1.38%
$680,711 $122,954
Jun 1, 10 PM $0.00069
-0.60%
$689,392 $159,141
Jun 1, 9 PM $0.000694
-0.65%
$693,397 $159,990
Jun 1, 8 PM $0.000688
+1.41%
$687,374 $159,717
Jun 1, 7 PM $0.000673
+0.59%
$673,235 $160,481
Jun 1, 6 PM $0.000673
+1.69%
$672,275 $160,536
Jun 1, 5 PM $0.00066
-2.64%
$660,063 $160,602
Jun 1, 4 PM $0.000678
+1.10%
$677,362 $160,999
Jun 1, 3 PM $0.00067
-0.58%
$670,151 $159,032
Jun 1, 2 PM $0.000673
-0.08%
$673,192 $159,017
Jun 1, 1 PM $0.000674
-0.53%
$673,614 $160,032
Jun 1, 12 PM $0.000679
+1.10%
$678,292 $160,108
Jun 1, 11 AM $0.000671
-0.29%
$671,150 $157,307
Jun 1, 10 AM $0.000673
-0.15%
$672,777 $157,515
Jun 1, 9 AM $0.000678
+1.07%
$678,193 $156,036
Jun 1, 8 AM $0.00068
+0.94%
$680,002 $154,593
Jun 1, 7 AM $0.000675
-0.18%
$674,305 $155,861
Jun 1, 6 AM $0.000671
-0.23%
$670,754 $123,950
Jun 1, 5 AM $0.000678
-0.04%
$677,350 $122,850
Jun 1, 4 AM $0.000678
-0.95%
$677,477 $157,578
Jun 1, 3 AM $0.000683
+0.63%
$682,906 $157,070
Jun 1, 2 AM $0.000682
+1.42%
$682,090 $156,075
Jun 1, 1 AM $0.000674
-0.14%
$674,036 $155,955
Jun 1, 12 AM $0.000679
+0.16%
$678,527 $156,991
May 31, 11 PM $0.000672
+1.16%
$672,068 $155,952
May 31, 10 PM $0.00067
+0.40%
$669,275 $119,910
May 31, 9 PM $0.000654
-0.10%
$653,389 $158,430
May 31, 8 PM $0.000666
+0.60%
$665,576 $157,915
May 31, 7 PM $0.00066
-0.56%
$660,223 $120,984
May 31, 6 PM $0.00066
+0.48%
$659,397 $122,450
May 31, 5 PM $0.000661
-0.50%
$660,958 $120,855
May 31, 4 PM $0.000652
-2.60%
$651,460 $156,434
May 31, 3 PM $0.000672
+2.92%
$671,496 $120,995
May 31, 2 PM $0.000665
+0.79%
$664,797 $119,913
May 31, 1 PM $0.000663
-0.39%
$662,654 $121,630
May 31, 12 PM $0.000661
-2.01%
$660,268 $158,923
May 31, 11 AM $0.000673
+0.34%
$672,294 $159,190
May 31, 10 AM $0.00067
-0.24%
$669,770 $158,839