Oscar Historical Data

OSCAR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00102
-0.19%
$ 1.02 million $ 122,577
Mar 7, 4 AM $ 0.00102
-0.38%
$ 1.02 million $ 122,428
Mar 7, 3 AM $ 0.00102
-1.08%
$ 1.02 million $ 124,633
Mar 7, 2 AM $ 0.00103
+0.98%
$ 1.03 million $ 158,837
Mar 7, 1 AM $ 0.00102
+0.51%
$ 1.02 million $ 124,266
Mar 7, 12 AM $ 0.00102
+1.36%
$ 1.02 million $ 124,336
Mar 6, 11 PM $ 0.001
-0.47%
$ 1 million $ 157,770
Mar 6, 10 PM $ 0.00101
-0.08%
$ 1.01 million $ 157,717
Mar 6, 9 PM $ 0.00101
+0.62%
$ 1.01 million $ 157,978
Mar 6, 8 PM $ 0.001
-0.49%
$ 1 million $ 157,358
Mar 6, 7 PM $ 0.00101
-0.80%
$ 1.01 million $ 120,686
Mar 6, 6 PM $ 0.00102
-0.59%
$ 1.02 million $ 121,212
Mar 6, 5 PM $ 0.00102
-0.54%
$ 1.02 million $ 154,187
Mar 6, 4 PM $ 0.00103
-0.55%
$ 1.03 million $ 154,201
Mar 6, 3 PM $ 0.00103
+0.65%
$ 1.03 million $ 154,935
Mar 6, 2 PM $ 0.00103
-0.86%
$ 1.03 million $ 118,107
Mar 6, 1 PM $ 0.00104
-0.48%
$ 1.04 million $ 153,542
Mar 6, 12 PM $ 0.00104
+0.27%
$ 1.04 million $ 155,337
Mar 6, 11 AM $ 0.00104
-2.53%
$ 1.04 million $ 157,641
Mar 6, 10 AM $ 0.00107
-4.37%
$ 1.07 million $ 101,147
Mar 6, 9 AM $ 0.00112
-0.81%
$ 1.12 million $ 100,316
Mar 6, 8 AM $ 0.00113
+0.49%
$ 1.13 million $ 100,613
Mar 6, 7 AM $ 0.00112
+0.55%
$ 1.12 million $ 99,741
Mar 6, 6 AM $ 0.00112
+0.59%
$ 1.12 million $ 98,466
Mar 6, 5 AM $ 0.00111
+0.87%
$ 1.11 million $ 99,360
Mar 6, 4 AM $ 0.0011
+0.64%
$ 1.1 million $ 64,147
Mar 6, 3 AM $ 0.00109
-3.14%
$ 1.09 million $ 64,170
Mar 6, 2 AM $ 0.00113
+1.62%
$ 1.13 million $ 99,266
Mar 6, 1 AM $ 0.00111
+4.14%
$ 1.11 million $ 64,587
Mar 6, 12 AM $ 0.00107
-0.84%
$ 1.07 million $ 99,423
Mar 5, 11 PM $ 0.00108
+0.06%
$ 1.08 million $ 100,622
Mar 5, 10 PM $ 0.00108
+2.38%
$ 1.08 million $ 100,744
Mar 5, 9 PM $ 0.00105
-7.31%
$ 1.05 million $ 155,689
Mar 5, 8 PM $ 0.00114
+1.15%
$ 1.14 million $ 100,905
Mar 5, 7 PM $ 0.00112
+4.60%
$ 1.12 million $ 101,214
Mar 5, 6 PM $ 0.00107
-0.02%
$ 1.07 million $ 101,732
Mar 5, 5 PM $ 0.00107
-0.13%
$ 1.07 million $ 100,024
Mar 5, 4 PM $ 0.00112
-0.35%
$ 1.12 million $ 101,159
Mar 5, 3 PM $ 0.00112
-1.70%
$ 1.12 million $ 100,285
Mar 5, 2 PM $ 0.00114
+0.61%
$ 1.14 million $ 103,205
Mar 5, 1 PM $ 0.00114
+0.24%
$ 1.14 million $ 103,600
Mar 5, 12 PM $ 0.00113
-0.53%
$ 1.13 million $ 104,115
Mar 5, 11 AM $ 0.00114
-1.32%
$ 1.14 million $ 104,680
Mar 5, 10 AM $ 0.00115
+1.87%
$ 1.15 million $ 105,108
Mar 5, 9 AM $ 0.00113
+1.05%
$ 1.13 million $ 105,238
Mar 5, 8 AM $ 0.00112
+3.47%
$ 1.12 million $ 105,159
Mar 5, 7 AM $ 0.00108
-2.67%
$ 1.08 million $ 161,156
Mar 5, 6 AM $ 0.00111
+4.92%
$ 1.11 million $ 70,692
Mar 5, 5 AM $ 0.00106
-2.59%
$ 1.06 million $ 163,645
Mar 5, 4 AM $ 0.00109
-3.31%
$ 1.09 million $ 109,767