Oscar Historical Data

OSCAR Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.000673
+0.34%
$672,294 $159,190
May 31, 10 AM $0.00067
-0.24%
$669,770 $158,839
May 31, 9 AM $0.000672
-0.09%
$672,233 $160,380
May 31, 8 AM $0.000672
-0.24%
$671,312 $160,946
May 31, 7 AM $0.000672
+0.75%
$671,697 $126,640
May 31, 6 AM $0.000669
+0.66%
$669,126 $125,153
May 31, 5 AM $0.000661
-0.97%
$661,171 $124,486
May 31, 4 AM $0.00068
-1.63%
$679,759 $157,677
May 31, 3 AM $0.000692
+0.54%
$691,521 $157,786
May 31, 2 AM $0.000678
-1.46%
$677,788 $159,047
May 31, 1 AM $0.000689
+1.97%
$688,265 $158,325
May 31, 12 AM $0.000683
+0.91%
$682,431 $159,538
May 30, 11 PM $0.000677
+0.84%
$676,815 $125,533
May 30, 10 PM $0.000675
-0.99%
$674,527 $125,062
May 30, 9 PM $0.000678
-0.14%
$677,786 $125,273
May 30, 8 PM $0.000675
+0.39%
$674,868 $125,018
May 30, 7 PM $0.000676
+0.07%
$676,148 $125,311
May 30, 6 PM $0.000681
-0.50%
$680,513 $124,098
May 30, 5 PM $0.00068
+0.10%
$679,767 $124,561
May 30, 4 PM $0.000683
+0.59%
$683,110 $124,416
May 30, 3 PM $0.000686
+1.69%
$686,091 $160,093
May 30, 2 PM $0.000675
-0.24%
$674,818 $121,773
May 30, 1 PM $0.000679
-0.41%
$678,556 $120,522
May 30, 12 PM $0.000677
+0.81%
$677,016 $120,036
May 30, 11 AM $0.000672
-0.10%
$671,818 $119,552
May 30, 10 AM $0.00068
+0.02%
$679,404 $119,367
May 30, 9 AM $0.000678
+0.48%
$677,919 $119,210
May 30, 8 AM $0.000678
-0.70%
$677,498 $119,803
May 30, 7 AM $0.000681
+1.98%
$680,382 $154,831
May 30, 6 AM $0.000666
-1.21%
$665,767 $155,690
May 30, 5 AM $0.000672
-0.69%
$672,153 $119,893
May 30, 4 AM $0.000676
+0.13%
$675,895 $122,692
May 30, 3 AM $0.000672
-1.00%
$671,843 $123,003
May 30, 2 AM $0.000679
+0.66%
$678,471 $124,573
May 30, 1 AM $0.000678
+1.02%
$678,208 $123,396
May 30, 12 AM $0.000669
-1.33%
$668,317 $122,636
May 29, 11 PM $0.00068
+0.46%
$680,068 $125,355
May 29, 10 PM $0.000677
+0.08%
$676,945 $125,734
May 29, 9 PM $0.000667
-0.73%
$667,067 $158,855
May 29, 8 PM $0.000677
-1.43%
$677,220 $121,834
May 29, 7 PM $0.000688
+1.69%
$687,961 $158,920
May 29, 6 PM $0.000684
+2.78%
$684,176 $158,103
May 29, 5 PM $0.000666
-1.16%
$665,730 $158,472
May 29, 4 PM $0.000683
+2.09%
$682,439 $159,614
May 29, 3 PM $0.000668
+0.36%
$667,411 $159,124
May 29, 2 PM $0.000663
-3.55%
$663,234 $161,415
May 29, 1 PM $0.000685
-0.29%
$684,806 $161,845
May 29, 12 PM $0.000688
+0.10%
$687,259 $162,551
May 29, 11 AM $0.000688
+0.57%
$687,638 $165,500
May 29, 10 AM $0.000684
+1.03%
$683,771 $164,622