Oscar Historical Data

OSCAR Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.000671
-2.03%
$670,551 $130,929
May 29, 8 AM $0.000685
+2.11%
$684,835 $167,112
May 29, 7 AM $0.000679
+0.57%
$679,007 $166,173
May 29, 6 AM $0.000672
-1.64%
$672,131 $131,989
May 29, 5 AM $0.000684
-0.02%
$683,409 $168,079
May 29, 4 AM $0.000683
+0.23%
$682,347 $166,341
May 29, 3 AM $0.000681
+0.29%
$680,595 $165,579
May 29, 2 AM $0.000682
+1.16%
$681,718 $166,037
May 29, 1 AM $0.000683
-0.22%
$682,581 $165,215
May 29, 12 AM $0.000673
+0.75%
$673,122 $131,164
May 28, 11 PM $0.000668
-1.30%
$668,142 $127,021
May 28, 10 PM $0.000681
+0.36%
$681,163 $128,597
May 28, 9 PM $0.000677
-1.03%
$677,222 $130,310
May 28, 8 PM $0.000683
+0.62%
$682,422 $162,819
May 28, 7 PM $0.000683
-0.95%
$682,361 $163,708
May 28, 6 PM $0.00068
-1.64%
$679,460 $163,834
May 28, 5 PM $0.000689
-0.13%
$688,903 $164,231
May 28, 4 PM $0.000689
+2.53%
$688,372 $164,397
May 28, 3 PM $0.000676
+2.15%
$675,321 $162,230
May 28, 2 PM $0.000665
-0.54%
$664,717 $160,172
May 28, 1 PM $0.000667
-0.84%
$666,623 $159,742
May 28, 12 PM $0.000673
+0.17%
$672,388 $123,740
May 28, 11 AM $0.000669
-1.56%
$669,231 $121,108
May 28, 10 AM $0.000672
+0.04%
$671,773 $121,060
May 28, 9 AM $0.000671
-1.12%
$671,073 $119,729
May 28, 8 AM $0.000673
+0.53%
$672,713 $117,845
May 28, 7 AM $0.00067
-1.58%
$669,604 $116,338
May 28, 6 AM $0.000681
-0.04%
$680,444 $153,246
May 28, 5 AM $0.000681
+0.22%
$680,774 $150,735
May 28, 4 AM $0.000681
+0.43%
$680,883 $149,889
May 28, 3 AM $0.000678
+0.90%
$678,106 $148,088
May 28, 2 AM $0.000672
-1.83%
$672,022 $112,939
May 28, 1 AM $0.000674
-2.22%
$673,446 $114,787
May 28, 12 AM $0.000678
-1.82%
$678,122 $149,971
May 27, 11 PM $0.000691
+0.36%
$690,957 $152,838
May 27, 10 PM $0.00069
+0.15%
$690,144 $153,408
May 27, 9 PM $0.000691
+2.37%
$690,899 $152,788
May 27, 8 PM $0.000674
-0.62%
$673,794 $154,570
May 27, 7 PM $0.000673
-2.60%
$672,372 $155,173
May 27, 6 PM $0.000694
-0.74%
$693,879 $153,257
May 27, 5 PM $0.000698
+1.76%
$698,105 $154,174
May 27, 4 PM $0.000674
-0.92%
$673,714 $153,984
May 27, 3 PM $0.000681
-1.01%
$681,030 $156,747
May 27, 2 PM $0.000675
-1.86%
$675,103 $157,229
May 27, 1 PM $0.000688
-0.13%
$688,050 $156,974
May 27, 12 PM $0.00069
-0.89%
$689,770 $157,035
May 27, 11 AM $0.0007
+0.04%
$700,158 $120,396
May 27, 10 AM $0.000693
-0.45%
$692,444 $120,867
May 27, 9 AM $0.000711
+3.13%
$711,024 $159,037
May 27, 8 AM $0.00069
+0.55%
$690,112 $159,294