Oscar Historical Data

OSCAR Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.000687
-5.08%
$686,267 $159,375
May 27, 6 AM $0.000723
+5.36%
$722,303 $102,215
May 27, 5 AM $0.000687
-0.05%
$687,069 $118,137
May 27, 4 AM $0.000688
-0.10%
$687,690 $157,499
May 27, 3 AM $0.000689
-0.31%
$688,495 $159,174
May 27, 2 AM $0.000691
+0.78%
$690,549 $161,830
May 27, 1 AM $0.000686
+0.27%
$685,864 $160,258
May 27, 12 AM $0.000685
-0.23%
$684,777 $161,156
May 26, 11 PM $0.000687
+0.59%
$686,415 $159,347
May 26, 10 PM $0.000684
-0.09%
$684,201 $156,996
May 26, 9 PM $0.000684
-1.63%
$683,417 $158,768
May 26, 8 PM $0.00069
-4.68%
$689,748 $123,113
May 26, 7 PM $0.000721
+5.77%
$720,697 $102,465
May 26, 6 PM $0.000684
-0.27%
$684,030 $158,969
May 26, 5 PM $0.000686
-0.60%
$685,800 $159,621
May 26, 4 PM $0.000688
-3.40%
$687,886 $160,638
May 26, 3 PM $0.000709
-4.42%
$709,198 $158,220
May 26, 2 PM $0.000742
-0.85%
$742,120 $103,128
May 26, 1 PM $0.000747
+6.57%
$746,890 $104,622
May 26, 12 PM $0.000706
+0.89%
$706,025 $124,364
May 26, 11 AM $0.000698
-0.50%
$697,869 $160,379
May 26, 10 AM $0.000702
-4.91%
$701,878 $161,001
May 26, 9 AM $0.000737
+4.78%
$736,946 $104,268
May 26, 8 AM $0.000698
+0.14%
$697,609 $126,056
May 26, 7 AM $0.000697
+0.63%
$696,961 $159,785
May 26, 6 AM $0.000696
-5.55%
$695,709 $156,647
May 26, 5 AM $0.000737
+6.54%
$736,398 $97,415
May 26, 4 AM $0.000693
+1.38%
$692,653 $115,070
May 26, 3 AM $0.000695
+1.39%
$694,540 $147,010
May 26, 2 AM $0.00068
-1.08%
$679,420 $107,380
May 26, 1 AM $0.000692
-0.64%
$692,115 $141,980
May 26, 12 AM $0.000698
+3.92%
$697,307 $137,615
May 25, 11 PM $0.000671
+0.00%
$670,582 $133,303
May 25, 10 PM $0.00067
-9.65%
$669,684 $131,396
May 25, 9 PM $0.000749
+3.36%
$748,280 $38,409
May 25, 8 PM $0.000727
-0.04%
$727,239 $74,765
May 25, 7 PM $0.000727
-0.86%
$726,278 $71,462
May 25, 6 PM $0.000734
-2.57%
$733,389 $68,431
May 25, 5 PM $0.000752
+1.53%
$751,694 $39,111
May 25, 4 PM $0.000742
+1.29%
$741,836 $62,274
May 25, 3 PM $0.000734
+5.85%
$733,880 $62,764
May 25, 2 PM $0.000694
+2.09%
$693,617 $78,364
May 25, 1 PM $0.000674
-0.66%
$673,474 $112,058
May 25, 12 PM $0.000679
+0.55%
$678,334 $110,146
May 25, 11 AM $0.00067
-0.54%
$669,760 $91,416
May 25, 10 AM $0.000673
-0.57%
$673,065 $104,317
May 25, 9 AM $0.000677
-1.17%
$676,723 $101,835
May 25, 8 AM $0.00067
-2.25%
$669,324 $62,572
May 25, 7 AM $0.00068
+1.28%
$679,610 $61,839
May 25, 6 AM $0.000671
+0.20%
$670,725 $100,546