Oscar Historical Data

OSCAR Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.00067
-0.38%
$669,523 $101,811
May 25, 4 AM $0.000673
-0.18%
$672,723 $106,542
May 25, 3 AM $0.00067
-4.23%
$669,690 $108,516
May 25, 2 AM $0.000679
-3.26%
$678,787 $71,327
May 25, 1 AM $0.000676
+0.65%
$676,159 $74,517
May 25, 12 AM $0.000672
-0.74%
$671,837 $112,974
May 24, 11 PM $0.000678
-0.90%
$677,930 $121,236
May 24, 10 PM $0.000697
+0.20%
$696,351 $122,023
May 24, 9 PM $0.000695
+3.81%
$694,792 $122,342
May 24, 8 PM $0.00067
-0.83%
$670,200 $124,345
May 24, 7 PM $0.000677
+0.03%
$676,517 $127,999
May 24, 6 PM $0.000677
+0.79%
$677,030 $130,522
May 24, 5 PM $0.000672
-0.49%
$672,216 $131,975
May 24, 4 PM $0.000673
+0.82%
$673,104 $135,650
May 24, 3 PM $0.000668
+0.29%
$667,630 $134,457
May 24, 2 PM $0.000666
-1.29%
$665,692 $136,148
May 24, 1 PM $0.000675
-1.06%
$674,849 $141,379
May 24, 12 PM $0.000684
+0.07%
$683,687 $105,250
May 24, 11 AM $0.000682
+0.86%
$681,642 $107,669
May 24, 10 AM $0.000676
-0.14%
$675,440 $145,698
May 24, 9 AM $0.000672
-1.41%
$671,284 $147,810
May 24, 8 AM $0.000678
-1.22%
$677,662 $114,071
May 24, 7 AM $0.000686
-0.91%
$686,067 $118,688
May 24, 6 AM $0.000692
+0.16%
$691,866 $155,983
May 24, 5 AM $0.000693
+2.16%
$692,739 $155,504
May 24, 4 AM $0.000675
-0.73%
$674,564 $115,030
May 24, 3 AM $0.000668
-1.22%
$668,179 $156,779
May 24, 2 AM $0.000675
+1.51%
$674,529 $117,591
May 24, 1 AM $0.00067
-0.11%
$669,633 $154,615
May 24, 12 AM $0.000666
-2.01%
$665,512 $157,741
May 23, 11 PM $0.000679
-0.57%
$678,302 $117,874
May 23, 10 PM $0.000667
-0.22%
$666,304 $158,094
May 23, 9 PM $0.000662
-0.72%
$661,705 $157,719
May 23, 8 PM $0.000668
-0.10%
$668,000 $159,668
May 23, 7 PM $0.00067
+1.61%
$670,000 $119,672
May 23, 6 PM $0.000661
-0.16%
$660,587 $120,766
May 23, 5 PM $0.00066
-0.50%
$659,294 $121,690
May 23, 4 PM $0.000659
-0.21%
$658,354 $123,128
May 23, 3 PM $0.00066
-0.53%
$659,441 $122,406
May 23, 2 PM $0.000664
-0.61%
$663,377 $160,142
May 23, 1 PM $0.000668
+1.94%
$667,681 $160,727
May 23, 12 PM $0.000658
+2.25%
$658,226 $122,372
May 23, 11 AM $0.000644
+0.31%
$643,771 $68,932
May 23, 10 AM $0.00065
-0.38%
$649,485 $124,765
May 23, 9 AM $0.000658
+3.19%
$657,913 $126,349
May 23, 8 AM $0.000638
-2.71%
$637,556 $69,534
May 23, 7 AM $0.000658
-3.12%
$658,171 $158,893
May 23, 6 AM $0.000677
+0.08%
$677,133 $120,661
May 23, 5 AM $0.000672
+0.39%
$671,631 $122,117
May 23, 4 AM $0.000679
+1.61%
$678,944 $122,041