Oscar Historical Data

OSCAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000972
+1.63%
$ 971,233 $ 156,229
Feb 28, 9 PM $ 0.000973
-0.92%
$ 972,936 $ 121,171
Feb 28, 8 PM $ 0.000977
-0.42%
$ 976,384 $ 122,893
Feb 28, 7 PM $ 0.000981
+2.09%
$ 980,989 $ 122,480
Feb 28, 6 PM $ 0.00096
-2.37%
$ 959,817 $ 90,858
Feb 28, 5 PM $ 0.000992
+10.10%
$ 991,634 $ 157,688
Feb 28, 4 PM $ 0.000906
+2.84%
$ 905,678 $ 65,951
Feb 28, 3 PM $ 0.00088
-8.08%
$ 879,712 $ 99,578
Feb 28, 2 PM $ 0.000958
-0.07%
$ 957,777 $ 155,234
Feb 28, 1 PM $ 0.000979
-1.78%
$ 978,868 $ 90,651
Feb 28, 12 PM $ 0.00101
+2.02%
$ 1.01 million $ 55,443
Feb 28, 11 AM $ 0.000982
+0.91%
$ 981,884 $ 153,726
Feb 28, 10 AM $ 0.000974
+3.80%
$ 973,344 $ 152,523
Feb 28, 9 AM $ 0.000934
-3.03%
$ 933,668 $ 65,645
Feb 28, 8 AM $ 0.000959
-0.10%
$ 958,437 $ 117,703
Feb 28, 7 AM $ 0.000961
+2.08%
$ 960,948 $ 117,586
Feb 28, 6 AM $ 0.000948
-4.60%
$ 947,666 $ 153,619
Feb 28, 5 AM $ 0.000992
-0.62%
$ 992,004 $ 152,310
Feb 28, 4 AM $ 0.000998
+0.30%
$ 997,501 $ 152,938
Feb 28, 3 AM $ 0.001
-0.08%
$ 1 million $ 154,476
Feb 28, 2 AM $ 0.000996
+1.26%
$ 995,612 $ 153,239
Feb 28, 1 AM $ 0.000988
-0.82%
$ 988,055 $ 122,384
Feb 28, 12 AM $ 0.00099
+0.08%
$ 989,804 $ 124,115
Feb 27, 11 PM $ 0.00099
+2.67%
$ 990,055 $ 122,386
Feb 27, 10 PM $ 0.000966
-2.55%
$ 965,403 $ 155,947
Feb 27, 9 PM $ 0.000981
+0.12%
$ 981,103 $ 120,590
Feb 27, 8 PM $ 0.000981
-1.15%
$ 980,488 $ 120,369
Feb 27, 7 PM $ 0.000992
-0.68%
$ 991,203 $ 154,863
Feb 27, 6 PM $ 0.000998
-0.28%
$ 998,030 $ 156,526
Feb 27, 5 PM $ 0.001
-0.39%
$ 1 million $ 156,435
Feb 27, 4 PM $ 0.00101
-0.52%
$ 1.01 million $ 157,438
Feb 27, 3 PM $ 0.00102
-3.90%
$ 1.02 million $ 159,297
Feb 27, 2 PM $ 0.00108
-1.75%
$ 1.08 million $ 93,015
Feb 27, 1 PM $ 0.0011
-1.27%
$ 1.1 million $ 57,893
Feb 27, 12 PM $ 0.00111
-1.05%
$ 1.11 million $ 127,329
Feb 27, 11 AM $ 0.00112
-0.86%
$ 1.12 million $ 159,608
Feb 27, 10 AM $ 0.00114
-1.08%
$ 1.14 million $ 161,385
Feb 27, 9 AM $ 0.00115
+2.25%
$ 1.15 million $ 162,219
Feb 27, 8 AM $ 0.00114
+2.54%
$ 1.14 million $ 160,989
Feb 27, 7 AM $ 0.00112
-0.01%
$ 1.12 million $ 161,956
Feb 27, 6 AM $ 0.00112
+0.25%
$ 1.12 million $ 160,655
Feb 27, 5 AM $ 0.00112
-0.93%
$ 1.12 million $ 160,316
Feb 27, 4 AM $ 0.00113
-1.87%
$ 1.13 million $ 160,078
Feb 27, 3 AM $ 0.00114
+0.43%
$ 1.14 million $ 157,438
Feb 27, 2 AM $ 0.00114
+0.12%
$ 1.14 million $ 125,926
Feb 27, 1 AM $ 0.00114
+0.11%
$ 1.14 million $ 157,639
Feb 27, 12 AM $ 0.00114
-1.43%
$ 1.14 million $ 156,690
Feb 26, 11 PM $ 0.00115
+0.01%
$ 1.15 million $ 97,760
Feb 26, 10 PM $ 0.00115
+0.26%
$ 1.15 million $ 99,637
Feb 26, 9 PM $ 0.00115
+1.49%
$ 1.15 million $ 98,521