Oscar Historical Data

OSCAR Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000777
-4.14%
$774,669 $121,188
May 17, 2026 $0.000823
+3.33%
$810,232 $172,243
May 16, 2026 $0.000797
-0.02%
$796,074 $126,080
May 15, 2026 $0.000795
-1.64%
$794,903 $161,315
May 14, 2026 $0.000806
-4.77%
$805,893 $167,622
May 13, 2026 $0.000841
+3.64%
$841,113 $108,725
May 12, 2026 $0.000811
+1.83%
$810,222 $131,137
May 11, 2026 $0.000798
+1.10%
$797,322 $164,875
May 10, 2026 $0.000789
+0.53%
$788,669 $121,339
May 9, 2026 $0.000785
-1.13%
$784,532 $125,831
May 8, 2026 $0.000794
+3.44%
$793,474 $128,382
May 7, 2026 $0.00076
-1.77%
$759,751 $118,375
May 6, 2026 $0.000774
-2.24%
$773,441 $120,462
May 5, 2026 $0.000791
-0.04%
$791,154 $120,874
May 4, 2026 $0.000792
-0.54%
$791,454 $170,759
May 3, 2026 $0.000797
+1.30%
$796,547 $156,502
May 2, 2026 $0.000785
+0.29%
$784,592 $129,812
May 1, 2026 $0.000783
+0.43%
$782,353 $120,787
Apr 30, 2026 $0.000779
+0.95%
$778,768 $93,375
Apr 29, 2026 $0.000772
-11.29%
$771,474 $120,509
Apr 28, 2026 $0.000863
+2.40%
$862,693 $52,540
Apr 27, 2026 $0.000843
+0.01%
$842,462 $126,033
Apr 26, 2026 $0.000843
-1.46%
$842,391 $163,750
Apr 25, 2026 $0.000855
-0.80%
$854,849 $164,799
Apr 24, 2026 $0.000865
+5.66%
$865,110 $159,668
Apr 23, 2026 $0.000973
-3.90%
$972,987 $83,450
Apr 22, 2026 $0.00101
+29.50%
$1.01 million $157,508
Apr 21, 2026 $0.000779
-6.39%
$778,580 $108,726
Apr 20, 2026 $0.001
+30.96%
$1 million $40,490
Apr 19, 2026 $0.000766
-13.15%
$765,728 $68,872
Apr 18, 2026 $0.000886
-1.28%
$881,687 $51,181
Apr 17, 2026 $0.000897
-0.77%
$897,132 $132,062
Apr 16, 2026 $0.000904
+1.94%
$904,053 $162,793
Apr 15, 2026 $0.000887
+0.58%
$886,805 $152,568
Apr 14, 2026 $0.000882
-0.55%
$881,665 $171,661
Apr 13, 2026 $0.000886
-3.13%
$886,031 $132,501
Apr 12, 2026 $0.000915
-4.06%
$912,403 $126,112
Apr 11, 2026 $0.000957
-1.03%
$956,398 $102,058
Apr 10, 2026 $0.000967
+10.95%
$966,330 $104,133
Apr 9, 2026 $0.000873
+2.72%
$870,998 $168,648
Apr 8, 2026 $0.00085
-6.60%
$850,043 $163,696
Apr 7, 2026 $0.000892
+6.33%
$891,380 $167,480
Apr 6, 2026 $0.000839
-0.14%
$838,320 $121,231
Apr 5, 2026 $0.00084
-8.81%
$839,517 $173,636
Apr 4, 2026 $0.000921
-5.29%
$920,647 $131,649
Apr 3, 2026 $0.000824
-5.26%
$823,707 $52,055
Apr 2, 2026 $0.00087
+4.07%
$869,431 $162,867
Apr 1, 2026 $0.000835
+0.11%
$834,931 $132,944
Mar 31, 2026 $0.000834
-20.46%
$834,040 $203,470
Mar 30, 2026 $0.00105
+4.48%
$1.05 million $124,149