Oscar Historical Data

OSCAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00147
+1.91%
$ 1.44 million $ 377,076
Nov 27, 2025 $ 0.0014
-7.00%
$ 1.45 million $ 421,066
Nov 26, 2025 $ 0.0015
-5.40%
$ 1.52 million $ 414,056
Nov 25, 2025 $ 0.00163
+4.76%
$ 1.57 million $ 415,603
Nov 24, 2025 $ 0.00159
+17.05%
$ 1.57 million $ 410,246
Nov 23, 2025 $ 0.00139
-3.49%
$ 1.36 million $ 414,900
Nov 22, 2025 $ 0.00143
-5.52%
$ 1.43 million $ 402,700
Nov 21, 2025 $ 0.00149
-0.07%
$ 1.5 million $ 427,160
Nov 20, 2025 $ 0.00153
-5.66%
$ 1.49 million $ 410,074
Nov 19, 2025 $ 0.00162
+1.19%
$ 1.62 million $ 416,071
Nov 18, 2025 $ 0.00157
+7.92%
$ 1.6 million $ 389,448
Nov 17, 2025 $ 0.00145
-2.10%
$ 1.46 million $ 425,637
Nov 16, 2025 $ 0.00148
+1.63%
$ 1.48 million $ 466,095
Nov 15, 2025 $ 0.00146
-3.60%
$ 1.46 million $ 351,843
Nov 14, 2025 $ 0.00154
-2.66%
$ 1.52 million $ 373,767
Nov 13, 2025 $ 0.00159
-5.13%
$ 1.58 million $ 368,753
Nov 12, 2025 $ 0.00167
+2.61%
$ 1.68 million $ 430,640
Nov 11, 2025 $ 0.00162
+5.19%
$ 1.62 million $ 367,897
Nov 10, 2025 $ 0.00153
-3.23%
$ 1.53 million $ 374,168
Nov 9, 2025 $ 0.00159
-0.79%
$ 1.58 million $ 429,221
Nov 8, 2025 $ 0.00161
-5.02%
$ 1.61 million $ 379,566
Nov 7, 2025 $ 0.0017
+14.77%
$ 1.7 million $ 412,856
Nov 6, 2025 $ 0.00148
-4.25%
$ 1.48 million $ 400,319
Nov 5, 2025 $ 0.00155
+6.76%
$ 1.55 million $ 372,108
Nov 4, 2025 $ 0.00145
-7.22%
$ 1.45 million $ 419,918
Nov 3, 2025 $ 0.00157
-15.94%
$ 1.57 million $ 362,557
Nov 2, 2025 $ 0.00185
-3.02%
$ 1.87 million $ 456,891
Nov 1, 2025 $ 0.00191
+0.97%
$ 1.91 million $ 462,912
Oct 31, 2025 $ 0.0019
-0.29%
$ 1.89 million $ 464,653
Oct 30, 2025 $ 0.00192
+7.24%
$ 1.9 million $ 483,649
Oct 29, 2025 $ 0.00177
-11.19%
$ 1.77 million $ 547,383
Oct 28, 2025 $ 0.002
-3.16%
$ 2 million $ 487,466
Oct 27, 2025 $ 0.00206
-4.37%
$ 2.06 million $ 406,404
Oct 26, 2025 $ 0.00215
+8.54%
$ 2.15 million $ 438,925
Oct 25, 2025 $ 0.002
+5.10%
$ 2 million $ 403,957
Oct 24, 2025 $ 0.00189
-1.47%
$ 1.9 million $ 453,384
Oct 23, 2025 $ 0.00191
-2.05%
$ 1.92 million $ 463,949
Oct 22, 2025 $ 0.00193
-5.21%
$ 1.93 million $ 523,979
Oct 21, 2025 $ 0.00209
+0.40%
$ 2.04 million $ 518,560
Oct 20, 2025 $ 0.00211
-6.99%
$ 2.08 million $ 453,893
Oct 19, 2025 $ 0.00232
+0.87%
$ 2.24 million $ 373,782
Oct 18, 2025 $ 0.0023
-0.04%
$ 2.31 million $ 396,416
Oct 17, 2025 $ 0.00232
+7.74%
$ 2.3 million $ 415,726
Oct 16, 2025 $ 0.00216
-6.01%
$ 2.15 million $ 532,856
Oct 15, 2025 $ 0.00237
+47.88%
$ 2.37 million $ 560,888
Oct 14, 2025 $ 0.00162
+0.08%
$ 1.6 million $ 481,967
Oct 13, 2025 $ 0.00164
-12.00%
$ 1.64 million $ 420,089
Oct 12, 2025 $ 0.00187
+10.89%
$ 1.87 million $ 500,401
Oct 11, 2025 $ 0.00169
-4.61%
$ 1.69 million $ 524,509
Oct 10, 2025 $ 0.00177
-15.24%
$ 1.77 million $ 514,921