Oscar Historical Data

OSCAR Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.000674
+0.02%
$674,203 $122,346
May 23, 2 AM $0.00068
+1.39%
$679,956 $123,344
May 23, 1 AM $0.000687
+1.82%
$686,717 $163,050
May 23, 12 AM $0.000671
-0.69%
$670,643 $163,330
May 22, 11 PM $0.000672
-1.31%
$671,431 $162,979
May 22, 10 PM $0.000684
-0.17%
$684,181 $125,240
May 22, 9 PM $0.000684
-1.93%
$683,324 $126,410
May 22, 8 PM $0.000699
+1.74%
$698,482 $163,278
May 22, 7 PM $0.000688
-5.39%
$687,726 $161,783
May 22, 6 PM $0.000726
-1.39%
$725,837 $97,126
May 22, 5 PM $0.000737
-0.44%
$736,567 $100,788
May 22, 4 PM $0.000741
+0.41%
$740,279 $101,506
May 22, 3 PM $0.000737
+8.53%
$737,215 $100,741
May 22, 2 PM $0.000679
-2.62%
$679,248 $73,575
May 22, 1 PM $0.000678
-7.46%
$677,937 $111,702
May 22, 12 PM $0.000733
-0.22%
$732,589 $102,512
May 22, 11 AM $0.000735
+0.18%
$734,979 $102,116
May 22, 10 AM $0.000733
-1.41%
$733,237 $97,217
May 22, 9 AM $0.000744
+0.47%
$743,658 $98,238
May 22, 8 AM $0.000741
-0.78%
$740,946 $98,946
May 22, 7 AM $0.000742
+0.41%
$741,736 $59,623
May 22, 6 AM $0.000731
-1.88%
$730,740 $57,849
May 22, 5 AM $0.000733
-2.14%
$732,740 $57,880
May 22, 4 AM $0.000735
-0.56%
$734,739 $57,417
May 22, 3 AM $0.00074
-0.20%
$739,362 $97,059
May 22, 2 AM $0.000741
+1.21%
$740,566 $96,900
May 22, 1 AM $0.000733
-2.40%
$732,740 $53,609
May 22, 12 AM $0.000731
-1.35%
$730,740 $59,298
May 21, 11 PM $0.000743
+3.14%
$743,098 $98,520
May 21, 10 PM $0.000722
+2.12%
$721,271 $164,299
May 21, 9 PM $0.000723
+3.44%
$723,019 $163,820
May 21, 8 PM $0.000703
-2.86%
$702,840 $162,978
May 21, 7 PM $0.000722
-0.19%
$722,197 $164,226
May 21, 6 PM $0.000724
-0.41%
$723,485 $161,403
May 21, 5 PM $0.000728
+4.16%
$727,908 $158,400
May 21, 4 PM $0.000697
-5.49%
$696,350 $106,052
May 21, 3 PM $0.000738
+1.96%
$737,452 $157,150
May 21, 2 PM $0.000728
+2.63%
$727,317 $103,833
May 21, 1 PM $0.000703
-1.50%
$702,831 $66,785
May 21, 12 PM $0.000701
-1.37%
$700,893 $66,679
May 21, 11 AM $0.000705
+2.94%
$704,750 $67,612
May 21, 10 AM $0.000685
-1.36%
$685,022 $103,852
May 21, 9 AM $0.000695
-4.01%
$694,760 $104,075
May 21, 8 AM $0.000746
-5.82%
$745,611 $65,965
May 21, 7 AM $0.000792
+3.90%
$791,647 $96,048
May 21, 6 AM $0.000762
-1.49%
$761,996 $159,708
May 21, 5 AM $0.000773
-0.40%
$772,665 $159,610
May 21, 4 AM $0.000775
+0.30%
$774,710 $161,101
May 21, 3 AM $0.000773
-0.19%
$772,319 $162,967
May 21, 2 AM $0.000773
+0.38%
$772,480 $161,808