Oscar Historical Data

OSCAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00115
+1.49%
$ 1.15 million $ 98,521
Feb 26, 8 PM $ 0.00114
-0.23%
$ 1.14 million $ 99,793
Feb 26, 7 PM $ 0.00114
+2.54%
$ 1.14 million $ 99,884
Feb 26, 6 PM $ 0.00111
+2.80%
$ 1.11 million $ 65,077
Feb 26, 5 PM $ 0.00108
+1.91%
$ 1.08 million $ 158,397
Feb 26, 4 PM $ 0.00105
-1.30%
$ 1.05 million $ 157,634
Feb 26, 3 PM $ 0.00106
-2.05%
$ 1.06 million $ 158,550
Feb 26, 2 PM $ 0.00109
-0.23%
$ 1.08 million $ 160,033
Feb 26, 1 PM $ 0.00109
+1.07%
$ 1.09 million $ 160,883
Feb 26, 12 PM $ 0.00111
+3.97%
$ 1.11 million $ 128,210
Feb 26, 11 AM $ 0.00109
-0.04%
$ 1.09 million $ 165,124
Feb 26, 10 AM $ 0.00112
+9.38%
$ 1.12 million $ 103,441
Feb 26, 9 AM $ 0.00102
-2.63%
$ 1.02 million $ 165,516
Feb 26, 8 AM $ 0.00105
-0.32%
$ 1.05 million $ 165,416
Feb 26, 7 AM $ 0.00106
-3.23%
$ 1.06 million $ 164,679
Feb 26, 6 AM $ 0.0011
+1.10%
$ 1.1 million $ 64,429
Feb 26, 5 AM $ 0.00109
-1.36%
$ 1.09 million $ 65,081
Feb 26, 4 AM $ 0.00111
+3.60%
$ 1.11 million $ 64,602
Feb 26, 3 AM $ 0.00106
+0.40%
$ 1.06 million $ 129,089
Feb 26, 2 AM $ 0.00105
-3.17%
$ 1.05 million $ 128,401
Feb 26, 1 AM $ 0.00108
-3.08%
$ 1.08 million $ 166,089
Feb 26, 12 AM $ 0.00112
+0.14%
$ 1.12 million $ 102,839
Feb 25, 11 PM $ 0.00111
-1.81%
$ 1.11 million $ 101,575
Feb 25, 10 PM $ 0.00109
-4.89%
$ 1.09 million $ 165,364
Feb 25, 9 PM $ 0.00115
+4.97%
$ 1.15 million $ 102,514
Feb 25, 8 PM $ 0.00109
+0.45%
$ 1.09 million $ 98,527
Feb 25, 7 PM $ 0.00109
+0.27%
$ 1.09 million $ 96,426
Feb 25, 6 PM $ 0.00109
-0.19%
$ 1.08 million $ 95,640
Feb 25, 5 PM $ 0.00109
+1.47%
$ 1.09 million $ 94,797
Feb 25, 4 PM $ 0.00107
+3.27%
$ 1.07 million $ 93,395
Feb 25, 3 PM $ 0.00104
+1.24%
$ 1.04 million $ 91,685
Feb 25, 2 PM $ 0.00102
+5.48%
$ 1.02 million $ 89,071
Feb 25, 1 PM $ 0.00097
+4.02%
$ 969,953 $ 88,015
Feb 25, 12 PM $ 0.000933
-6.53%
$ 932,473 $ 140,721
Feb 25, 11 AM $ 0.000995
-0.40%
$ 994,646 $ 64,459
Feb 25, 10 AM $ 0.000999
-0.10%
$ 998,645 $ 65,349
Feb 25, 9 AM $ 0.000996
+2.27%
$ 986,047 $ 66,108
Feb 25, 8 AM $ 0.000974
-2.86%
$ 973,535 $ 88,521
Feb 25, 7 AM $ 0.001
+1.68%
$ 1 million $ 89,686
Feb 25, 6 AM $ 0.000982
-0.20%
$ 981,651 $ 68,392
Feb 25, 5 AM $ 0.000984
-1.80%
$ 983,650 $ 68,157
Feb 25, 4 AM $ 0.001
-0.10%
$ 1 million $ 69,617
Feb 25, 3 AM $ 0.001
-0.50%
$ 1 million $ 70,037
Feb 25, 2 AM $ 0.001
-0.30%
$ 1 million $ 68,805
Feb 25, 1 AM $ 0.000989
+0.26%
$ 988,225 $ 144,122
Feb 25, 12 AM $ 0.000993
-0.26%
$ 992,647 $ 67,821
Feb 24, 11 PM $ 0.000996
+1.18%
$ 995,271 $ 89,446
Feb 24, 10 PM $ 0.000987
-1.20%
$ 986,649 $ 68,146
Feb 24, 9 PM $ 0.000995
+0.91%
$ 994,646 $ 67,161
Feb 24, 8 PM $ 0.000986
-0.50%
$ 985,650 $ 68,131