Oscar Historical Data

OSCAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000848
+2.04%
$ 847,667 $ 108,612
Apr 22, 3 AM $ 0.000822
+1.50%
$ 821,708 $ 67,761
Apr 22, 2 AM $ 0.00081
+1.85%
$ 809,570 $ 108,955
Apr 22, 1 AM $ 0.000799
+2.95%
$ 798,326 $ 108,192
Apr 22, 12 AM $ 0.000776
-0.40%
$ 775,477 $ 108,509
Apr 21, 11 PM $ 0.000779
+0.98%
$ 778,580 $ 108,726
Apr 21, 10 PM $ 0.000771
-5.61%
$ 770,990 $ 108,532
Apr 21, 9 PM $ 0.000814
-0.18%
$ 813,940 $ 108,070
Apr 21, 8 PM $ 0.000815
+0.44%
$ 814,632 $ 112,316
Apr 21, 7 PM $ 0.000808
-5.48%
$ 807,439 $ 110,714
Apr 21, 6 PM $ 0.000855
+7.77%
$ 854,273 $ 169,166
Apr 21, 5 PM $ 0.000793
-3.24%
$ 792,690 $ 112,139
Apr 21, 4 PM $ 0.000799
+0.22%
$ 798,564 $ 111,989
Apr 21, 3 PM $ 0.000797
+0.22%
$ 796,796 $ 105,938
Apr 21, 2 PM $ 0.000795
-4.68%
$ 795,012 $ 106,578
Apr 21, 1 PM $ 0.000858
+3.58%
$ 857,851 $ 162,759
Apr 21, 12 PM $ 0.000828
-1.80%
$ 827,623 $ 106,038
Apr 21, 11 AM $ 0.000843
-0.83%
$ 842,790 $ 107,280
Apr 21, 10 AM $ 0.000851
+6.52%
$ 850,403 $ 107,847
Apr 21, 9 AM $ 0.000797
-0.59%
$ 797,129 $ 108,458
Apr 21, 8 AM $ 0.000802
-9.90%
$ 801,900 $ 109,019
Apr 21, 7 AM $ 0.000889
+5.24%
$ 889,087 $ 109,325
Apr 21, 6 AM $ 0.000846
+2.41%
$ 845,951 $ 122,908
Apr 21, 5 AM $ 0.000826
+1.65%
$ 826,060 $ 80,163
Apr 21, 4 AM $ 0.000813
-2.64%
$ 813,022 $ 122,848
Apr 21, 3 AM $ 0.000837
-0.72%
$ 836,702 $ 81,035
Apr 21, 2 AM $ 0.000824
-0.92%
$ 824,080 $ 80,644
Apr 20, 8 PM $ 0.001
+3.17%
$ 1 million $ 40,490
Apr 20, 7 PM $ 0.000953
+3.24%
$ 952,807 $ 177,692
Apr 20, 6 PM $ 0.000923
-0.06%
$ 922,942 $ 177,166
Apr 20, 5 PM $ 0.000924
-0.05%
$ 923,539 $ 174,737
Apr 20, 4 PM $ 0.000924
-4.22%
$ 923,978 $ 134,724
Apr 20, 3 PM $ 0.000967
+4.83%
$ 966,374 $ 117,170
Apr 20, 2 PM $ 0.000924
+0.28%
$ 923,308 $ 174,836
Apr 20, 1 PM $ 0.000921
-0.36%
$ 920,707 $ 174,830
Apr 20, 12 PM $ 0.000924
+3.97%
$ 924,046 $ 174,410
Apr 20, 11 AM $ 0.000889
+1.90%
$ 888,919 $ 108,496
Apr 20, 10 AM $ 0.000872
-6.19%
$ 872,138 $ 108,691
Apr 20, 9 AM $ 0.00093
+3.43%
$ 929,682 $ 114,093
Apr 20, 8 AM $ 0.000899
+0.11%
$ 898,847 $ 170,118
Apr 20, 7 AM $ 0.000895
+9.15%
$ 894,485 $ 157,579
Apr 20, 6 AM $ 0.00082
+5.91%
$ 819,511 $ 158,527
Apr 20, 5 AM $ 0.000772
+0.11%
$ 771,540 $ 65,915
Apr 20, 4 AM $ 0.000771
+1.09%
$ 770,726 $ 62,263
Apr 20, 3 AM $ 0.000763
+0.65%
$ 762,437 $ 99,812
Apr 20, 2 AM $ 0.000758
-11.37%
$ 757,548 $ 106,809
Apr 20, 1 AM $ 0.000836
-0.72%
$ 835,703 $ 62,054
Apr 20, 12 AM $ 0.000841
+9.79%
$ 840,715 $ 99,304
Apr 19, 11 PM $ 0.000766
+1.66%
$ 765,728 $ 68,872
Apr 19, 10 PM $ 0.000754
-9.66%
$ 753,838 $ 105,039