Oscar Historical Data

OSCAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000986
-0.50%
$ 985,650 $ 68,131
Feb 24, 7 PM $ 0.000987
-0.70%
$ 986,649 $ 68,505
Feb 24, 6 PM $ 0.000983
+1.55%
$ 982,651 $ 67,532
Feb 24, 5 PM $ 0.000968
+4.32%
$ 967,656 $ 67,768
Feb 24, 4 PM $ 0.000859
-2.18%
$ 858,954 $ 85,683
Feb 24, 3 PM $ 0.000878
+3.00%
$ 878,133 $ 119,418
Feb 24, 2 PM $ 0.000853
-1.77%
$ 852,582 $ 151,686
Feb 24, 1 PM $ 0.000882
+0.77%
$ 881,933 $ 118,411
Feb 24, 12 PM $ 0.000876
+0.75%
$ 875,251 $ 116,786
Feb 24, 11 AM $ 0.00087
-1.84%
$ 869,278 $ 117,048
Feb 24, 10 AM $ 0.000885
+0.61%
$ 884,275 $ 147,372
Feb 24, 9 AM $ 0.000874
+0.01%
$ 873,312 $ 114,692
Feb 24, 8 AM $ 0.000869
-1.27%
$ 868,369 $ 145,499
Feb 24, 7 AM $ 0.000876
-1.62%
$ 875,995 $ 116,497
Feb 24, 6 AM $ 0.000891
+3.52%
$ 890,464 $ 117,029
Feb 24, 5 AM $ 0.000858
-0.85%
$ 858,099 $ 148,017
Feb 24, 4 AM $ 0.000866
-0.82%
$ 865,941 $ 146,967
Feb 24, 3 AM $ 0.000874
+0.71%
$ 873,259 $ 146,136
Feb 24, 2 AM $ 0.000869
-1.67%
$ 868,406 $ 146,633
Feb 24, 1 AM $ 0.000881
-0.59%
$ 880,730 $ 116,347
Feb 24, 12 AM $ 0.00089
+0.92%
$ 889,328 $ 117,016
Feb 23, 11 PM $ 0.000879
+0.21%
$ 878,782 $ 118,448
Feb 23, 10 PM $ 0.000892
+0.87%
$ 891,376 $ 119,430
Feb 23, 9 PM $ 0.000879
-0.13%
$ 879,005 $ 120,144
Feb 23, 8 PM $ 0.000876
-0.65%
$ 875,606 $ 150,731
Feb 23, 7 PM $ 0.000878
-2.69%
$ 877,620 $ 151,929
Feb 23, 6 PM $ 0.000902
+1.52%
$ 901,836 $ 153,162
Feb 23, 5 PM $ 0.000889
-1.88%
$ 888,356 $ 151,943
Feb 23, 4 PM $ 0.000901
-0.61%
$ 901,148 $ 151,267
Feb 23, 3 PM $ 0.000907
+0.14%
$ 906,637 $ 153,157
Feb 23, 2 PM $ 0.000906
-5.82%
$ 905,365 $ 153,424
Feb 23, 1 PM $ 0.000939
+0.65%
$ 938,771 $ 154,447
Feb 23, 12 PM $ 0.000941
+0.21%
$ 940,666 $ 71,563
Feb 23, 11 AM $ 0.000939
-2.91%
$ 938,666 $ 71,912
Feb 23, 10 AM $ 0.000967
+5.47%
$ 966,638 $ 103,550
Feb 23, 9 AM $ 0.000916
+2.51%
$ 916,043 $ 124,662
Feb 23, 8 AM $ 0.000894
-0.78%
$ 894,051 $ 156,932
Feb 23, 7 AM $ 0.0009
+0.49%
$ 899,762 $ 156,390
Feb 23, 6 AM $ 0.000898
-0.04%
$ 898,007 $ 83,931
Feb 23, 5 AM $ 0.000902
+1.58%
$ 901,246 $ 121,260
Feb 23, 4 AM $ 0.000887
-0.30%
$ 886,895 $ 152,120
Feb 23, 3 AM $ 0.000895
+0.54%
$ 894,328 $ 152,748
Feb 23, 2 AM $ 0.000888
-0.63%
$ 887,869 $ 151,833
Feb 23, 1 AM $ 0.00089
-7.75%
$ 889,206 $ 150,181
Feb 23, 12 AM $ 0.000964
-0.71%
$ 963,932 $ 98,807
Feb 22, 11 PM $ 0.000971
-0.51%
$ 970,836 $ 97,922
Feb 22, 10 PM $ 0.000976
+2.11%
$ 975,790 $ 98,186
Feb 22, 9 PM $ 0.000958
+4.33%
$ 957,660 $ 65,777
Feb 22, 8 PM $ 0.000941
+5.85%
$ 941,077 $ 82,342
Feb 22, 7 PM $ 0.000877
-0.58%
$ 876,806 $ 80,740