Oscar Historical Data

OSCAR Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.000769
-1.04%
$768,899 $161,569
May 21, 12 AM $0.000772
-2.45%
$771,658 $164,278
May 20, 11 PM $0.00079
+4.03%
$789,273 $96,555
May 20, 10 PM $0.000768
+0.84%
$767,751 $126,637
May 20, 9 PM $0.000771
+1.44%
$770,279 $128,752
May 20, 8 PM $0.000771
-0.02%
$770,722 $129,836
May 20, 7 PM $0.000774
+0.79%
$773,331 $131,137
May 20, 6 PM $0.000747
-0.38%
$746,735 $131,720
May 20, 5 PM $0.000752
-1.65%
$751,607 $165,788
May 20, 4 PM $0.000766
+0.30%
$766,105 $130,884
May 20, 3 PM $0.000766
+0.52%
$765,525 $131,629
May 20, 2 PM $0.000765
+0.05%
$764,795 $130,114
May 20, 1 PM $0.000762
-1.17%
$762,155 $131,188
May 20, 12 PM $0.000772
+0.13%
$772,048 $165,205
May 20, 11 AM $0.00077
+1.23%
$769,940 $164,144
May 20, 10 AM $0.000767
+0.38%
$766,467 $128,145
May 20, 9 AM $0.000758
-0.83%
$757,978 $127,994
May 20, 8 AM $0.000759
+3.87%
$759,051 $126,799
May 20, 7 AM $0.000735
-6.59%
$734,739 $71,860
May 20, 6 AM $0.000787
+0.52%
$786,600 $95,390
May 20, 5 AM $0.000782
-0.36%
$781,756 $95,224
May 20, 4 AM $0.000785
-0.04%
$784,487 $93,912
May 20, 3 AM $0.000791
+0.13%
$790,831 $95,050
May 20, 2 AM $0.000768
-0.34%
$767,273 $161,797
May 20, 1 AM $0.000771
+0.15%
$770,273 $161,311
May 20, 12 AM $0.000766
+0.45%
$765,442 $156,314
May 19, 11 PM $0.000767
-2.26%
$767,216 $160,777
May 19, 10 PM $0.000786
-1.08%
$786,168 $94,986
May 19, 9 PM $0.000788
+0.27%
$787,720 $54,417
May 19, 8 PM $0.000781
+0.39%
$780,333 $121,953
May 19, 7 PM $0.000784
+1.23%
$783,444 $119,528
May 19, 6 PM $0.000779
+0.67%
$778,783 $118,709
May 19, 5 PM $0.000766
-1.15%
$766,021 $157,071
May 19, 4 PM $0.000765
-2.61%
$764,843 $157,171
May 19, 3 PM $0.000786
-0.42%
$785,458 $156,513
May 19, 2 PM $0.00079
+2.49%
$789,328 $157,009
May 19, 1 PM $0.000782
+0.17%
$781,637 $118,692
May 19, 12 PM $0.00079
+0.99%
$789,222 $119,781
May 19, 11 AM $0.000774
+1.06%
$773,231 $120,826
May 19, 10 AM $0.000778
-0.96%
$777,660 $120,073
May 19, 9 AM $0.000785
+0.13%
$784,597 $121,619
May 19, 8 AM $0.000788
-1.07%
$788,163 $121,748
May 19, 7 AM $0.000801
+1.18%
$800,586 $158,700
May 19, 6 AM $0.000792
-0.76%
$791,432 $121,684
May 19, 5 AM $0.000799
-0.05%
$798,513 $158,608
May 19, 4 AM $0.0008
+0.56%
$799,330 $160,018
May 19, 3 AM $0.000798
+0.76%
$797,958 $158,247
May 19, 2 AM $0.000796
+1.07%
$795,603 $157,719
May 19, 1 AM $0.000778
-0.61%
$778,214 $121,104
May 19, 12 AM $0.000785
+1.35%
$785,099 $120,094