Oscar Historical Data

OSCAR Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.000777
-2.12%
$776,673 $121,188
May 18, 10 PM $0.000791
-1.04%
$790,871 $158,355
May 18, 9 PM $0.000799
+1.22%
$798,376 $161,644
May 18, 8 PM $0.00079
+0.97%
$789,426 $158,949
May 18, 7 PM $0.000788
+1.53%
$787,676 $159,406
May 18, 6 PM $0.000778
-1.28%
$777,848 $157,643
May 18, 5 PM $0.000787
-1.35%
$787,181 $123,728
May 18, 4 PM $0.000795
+0.43%
$794,730 $125,631
May 18, 3 PM $0.00079
+1.60%
$789,786 $123,246
May 18, 2 PM $0.000777
+0.47%
$776,242 $119,370
May 18, 1 PM $0.000774
-2.13%
$773,635 $158,632
May 18, 12 PM $0.000792
-0.81%
$792,051 $121,016
May 18, 11 AM $0.000797
+1.16%
$796,415 $169,928
May 18, 10 AM $0.000788
-0.14%
$787,862 $170,158
May 18, 9 AM $0.000788
+2.15%
$787,720 $132,981
May 18, 8 AM $0.000768
-4.06%
$767,629 $172,231
May 18, 7 AM $0.000797
+0.29%
$796,295 $173,653
May 18, 6 AM $0.000793
+0.49%
$792,289 $170,385
May 18, 5 AM $0.000789
-0.64%
$788,884 $171,312
May 18, 4 AM $0.000794
-1.53%
$794,155 $171,890
May 18, 3 AM $0.000807
+0.87%
$806,233 $127,044
May 18, 2 AM $0.000811
+1.34%
$810,701 $172,728
May 18, 1 AM $0.000801
+0.13%
$800,911 $131,987
May 18, 12 AM $0.000796
-1.81%
$795,527 $132,747
May 17, 11 PM $0.000823
-4.43%
$822,589 $172,243
May 17, 10 PM $0.00086
+1.30%
$859,960 $115,097
May 17, 9 PM $0.000847
-1.44%
$846,216 $73,794
May 17, 8 PM $0.000861
-0.33%
$860,242 $107,756
May 17, 7 PM $0.00087
+0.86%
$869,388 $107,760
May 17, 6 PM $0.000865
+5.26%
$864,628 $106,231
May 17, 5 PM $0.000817
+3.46%
$816,901 $123,493
May 17, 4 PM $0.000791
-1.53%
$790,520 $164,695
May 17, 3 PM $0.000806
+0.45%
$805,827 $126,416
May 17, 2 PM $0.000802
-0.66%
$801,472 $125,203
May 17, 1 PM $0.000806
-0.53%
$805,471 $125,938
May 17, 12 PM $0.000805
+0.12%
$804,225 $125,056
May 17, 11 AM $0.000807
-0.13%
$806,562 $124,772
May 17, 10 AM $0.000802
+0.29%
$802,115 $122,821
May 17, 9 AM $0.000805
+0.23%
$804,348 $122,253
May 17, 8 AM $0.000805
+0.33%
$804,484 $121,857
May 17, 7 AM $0.000803
-0.51%
$802,265 $122,313
May 17, 6 AM $0.000796
-0.27%
$796,176 $123,532
May 17, 5 AM $0.0008
+0.89%
$799,458 $123,779
May 17, 4 AM $0.000797
+0.81%
$796,492 $124,740
May 17, 3 AM $0.000797
-0.37%
$796,273 $122,969
May 17, 2 AM $0.000799
+1.15%
$798,673 $125,317
May 17, 1 AM $0.000785
-0.36%
$784,674 $163,351
May 17, 12 AM $0.00079
-0.83%
$789,449 $164,914
May 16, 11 PM $0.000797
-1.27%
$797,167 $126,080
May 16, 10 PM $0.000807
+1.13%
$806,836 $127,652