Oscar Historical Data

OSCAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000877
-0.58%
$ 876,806 $ 80,740
Feb 22, 6 PM $ 0.000882
-3.27%
$ 881,928 $ 81,533
Feb 22, 5 PM $ 0.000912
-3.21%
$ 911,446 $ 147,322
Feb 22, 4 PM $ 0.000942
-1.80%
$ 941,665 $ 65,461
Feb 22, 3 PM $ 0.000959
-0.80%
$ 958,934 $ 96,070
Feb 22, 2 PM $ 0.000967
+3.71%
$ 966,678 $ 96,524
Feb 22, 1 PM $ 0.000933
+0.28%
$ 932,197 $ 96,231
Feb 22, 12 PM $ 0.000935
+6.10%
$ 934,253 $ 94,621
Feb 22, 11 AM $ 0.000881
-0.50%
$ 880,536 $ 84,994
Feb 22, 10 AM $ 0.000891
+2.16%
$ 890,492 $ 85,181
Feb 22, 9 AM $ 0.000875
-2.21%
$ 874,689 $ 51,576
Feb 22, 8 AM $ 0.000901
+0.10%
$ 900,310 $ 148,017
Feb 22, 7 AM $ 0.0009
+0.25%
$ 899,822 $ 147,888
Feb 22, 6 AM $ 0.000905
+0.09%
$ 904,456 $ 85,670
Feb 22, 5 AM $ 0.000904
-0.46%
$ 903,668 $ 149,354
Feb 22, 4 AM $ 0.000912
+0.17%
$ 911,487 $ 119,161
Feb 22, 3 AM $ 0.000911
-4.38%
$ 910,446 $ 119,373
Feb 22, 2 AM $ 0.000954
-0.05%
$ 953,970 $ 99,679
Feb 22, 1 AM $ 0.000955
-0.42%
$ 954,609 $ 101,603
Feb 22, 12 AM $ 0.000951
-0.12%
$ 951,128 $ 101,037
Feb 21, 11 PM $ 0.000957
+5.42%
$ 956,454 $ 100,937
Feb 21, 10 PM $ 0.000911
+3.12%
$ 910,467 $ 121,752
Feb 21, 9 PM $ 0.000875
-7.36%
$ 875,108 $ 88,490
Feb 21, 8 PM $ 0.00094
-1.26%
$ 939,666 $ 67,052
Feb 21, 7 PM $ 0.000948
+0.11%
$ 947,663 $ 66,826
Feb 21, 6 PM $ 0.000948
-0.21%
$ 947,663 $ 67,976
Feb 21, 5 PM $ 0.000948
+4.91%
$ 947,663 $ 67,812
Feb 21, 4 PM $ 0.000902
+1.07%
$ 901,986 $ 158,007
Feb 21, 3 PM $ 0.000898
-4.46%
$ 898,040 $ 158,611
Feb 21, 2 PM $ 0.000946
+4.98%
$ 945,777 $ 105,324
Feb 21, 1 PM $ 0.000897
+2.00%
$ 897,054 $ 122,469
Feb 21, 12 PM $ 0.000874
-1.53%
$ 873,425 $ 90,063
Feb 21, 11 AM $ 0.000878
-5.77%
$ 877,868 $ 89,781
Feb 21, 10 AM $ 0.000936
-2.21%
$ 935,667 $ 70,983
Feb 21, 9 AM $ 0.000956
-0.64%
$ 956,148 $ 105,166
Feb 21, 8 AM $ 0.000964
+3.65%
$ 963,590 $ 106,024
Feb 21, 7 AM $ 0.000939
+2.33%
$ 938,666 $ 70,792
Feb 21, 6 AM $ 0.000905
+0.23%
$ 904,442 $ 125,389
Feb 21, 5 AM $ 0.000907
+0.36%
$ 906,598 $ 160,506
Feb 21, 4 AM $ 0.000902
+0.44%
$ 901,589 $ 158,441
Feb 21, 3 AM $ 0.000903
-3.62%
$ 902,797 $ 159,830
Feb 21, 2 AM $ 0.000934
-0.21%
$ 933,668 $ 70,400
Feb 21, 1 AM $ 0.000939
+1.40%
$ 938,666 $ 69,349
Feb 21, 12 AM $ 0.000942
+3.51%
$ 941,665 $ 70,734
Feb 20, 11 PM $ 0.000887
+0.73%
$ 886,685 $ 55,166
Feb 20, 10 PM $ 0.000874
-7.63%
$ 873,523 $ 88,720
Feb 20, 9 PM $ 0.000944
+2.07%
$ 943,665 $ 70,320
Feb 20, 8 PM $ 0.000919
-2.06%
$ 918,393 $ 104,783
Feb 20, 7 PM $ 0.000942
+5.23%
$ 941,665 $ 71,306
Feb 20, 6 PM $ 0.00092
+5.09%
$ 919,348 $ 106,167