Oscar Historical Data

OSCAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000871
+2.67%
$ 870,908 $ 159,646
Feb 20, 4 PM $ 0.000847
+0.37%
$ 846,639 $ 122,574
Feb 20, 3 PM $ 0.000838
-1.36%
$ 837,806 $ 156,751
Feb 20, 2 PM $ 0.00085
+3.01%
$ 849,911 $ 156,888
Feb 20, 1 PM $ 0.000827
-3.31%
$ 826,507 $ 123,221
Feb 20, 12 PM $ 0.000859
+1.27%
$ 858,218 $ 122,274
Feb 20, 11 AM $ 0.000841
+0.15%
$ 841,024 $ 156,671
Feb 20, 10 AM $ 0.000842
-0.35%
$ 841,516 $ 159,839
Feb 20, 9 AM $ 0.000847
-0.31%
$ 847,112 $ 123,656
Feb 20, 8 AM $ 0.000855
-2.30%
$ 854,368 $ 124,138
Feb 20, 7 AM $ 0.000868
+1.96%
$ 867,628 $ 158,445
Feb 20, 6 AM $ 0.000857
-0.01%
$ 856,876 $ 125,627
Feb 20, 5 AM $ 0.000855
+1.70%
$ 854,283 $ 125,736
Feb 20, 4 AM $ 0.000838
+0.08%
$ 837,343 $ 125,254
Feb 20, 3 AM $ 0.000837
+5.77%
$ 836,852 $ 102,510
Feb 20, 2 AM $ 0.000789
-0.21%
$ 788,837 $ 92,230
Feb 20, 1 AM $ 0.000792
-1.46%
$ 791,489 $ 92,844
Feb 20, 12 AM $ 0.000801
+0.72%
$ 800,318 $ 93,988
Feb 19, 11 PM $ 0.000795
+0.88%
$ 794,634 $ 93,109
Feb 19, 10 PM $ 0.00079
+1.94%
$ 789,719 $ 56,305
Feb 19, 9 PM $ 0.000795
-0.16%
$ 794,718 $ 57,099
Feb 19, 8 PM $ 0.0008
-2.63%
$ 799,633 $ 96,403
Feb 19, 7 PM $ 0.000819
+1.90%
$ 818,800 $ 157,689
Feb 19, 6 PM $ 0.000805
+0.82%
$ 804,637 $ 154,967
Feb 19, 5 PM $ 0.000799
+1.53%
$ 798,443 $ 155,154
Feb 19, 4 PM $ 0.000791
-1.98%
$ 790,695 $ 95,488
Feb 19, 3 PM $ 0.000805
-0.96%
$ 805,002 $ 158,405
Feb 19, 2 PM $ 0.00081
+1.57%
$ 810,167 $ 159,316
Feb 19, 1 PM $ 0.000799
+2.24%
$ 799,094 $ 156,522
Feb 19, 12 PM $ 0.000787
-1.61%
$ 787,069 $ 96,521
Feb 19, 11 AM $ 0.000802
-0.20%
$ 801,861 $ 159,877
Feb 19, 10 AM $ 0.000807
-1.26%
$ 806,721 $ 158,274
Feb 19, 9 AM $ 0.000814
+2.61%
$ 813,441 $ 121,830
Feb 19, 8 AM $ 0.000793
+0.48%
$ 792,728 $ 159,220
Feb 19, 7 AM $ 0.000789
-0.33%
$ 788,913 $ 158,540
Feb 19, 6 AM $ 0.00079
-0.89%
$ 790,099 $ 156,381
Feb 19, 5 AM $ 0.000792
-0.94%
$ 791,562 $ 156,752
Feb 19, 4 AM $ 0.000802
-0.05%
$ 801,770 $ 121,524
Feb 19, 3 AM $ 0.000795
-1.12%
$ 794,677 $ 120,964
Feb 19, 2 AM $ 0.0008
+0.03%
$ 799,480 $ 121,011
Feb 19, 1 AM $ 0.0008
-0.17%
$ 799,273 $ 121,633
Feb 19, 12 AM $ 0.000809
+0.82%
$ 808,639 $ 158,978
Feb 18, 11 PM $ 0.000804
+0.63%
$ 803,574 $ 122,976
Feb 18, 10 PM $ 0.000794
+1.25%
$ 793,660 $ 121,335
Feb 18, 9 PM $ 0.000784
+0.85%
$ 783,488 $ 122,131
Feb 18, 8 PM $ 0.000771
+0.52%
$ 770,910 $ 119,941
Feb 18, 7 PM $ 0.000767
+0.39%
$ 766,884 $ 121,785
Feb 18, 6 PM $ 0.000764
-2.74%
$ 763,657 $ 158,907
Feb 18, 5 PM $ 0.000776
-1.58%
$ 775,909 $ 123,102
Feb 18, 4 PM $ 0.000787
-2.66%
$ 786,720 $ 123,336