Oscar Historical Data

OSCAR Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.000802
+1.65%
$801,521 $126,392
May 16, 8 PM $0.000791
+0.70%
$790,794 $166,520
May 16, 7 PM $0.000786
-1.81%
$785,474 $165,261
May 16, 6 PM $0.0008
+0.97%
$799,394 $125,880
May 16, 5 PM $0.000795
+1.21%
$795,052 $124,385
May 16, 4 PM $0.000786
-0.27%
$785,915 $166,140
May 16, 3 PM $0.000784
-0.69%
$784,079 $165,390
May 16, 2 PM $0.000794
-1.43%
$793,514 $166,840
May 16, 1 PM $0.000797
+0.83%
$796,390 $166,498
May 16, 12 PM $0.000787
-1.50%
$786,958 $165,118
May 16, 11 AM $0.000794
-1.37%
$793,824 $165,560
May 16, 10 AM $0.0008
+0.03%
$800,000 $127,038
May 16, 9 AM $0.000816
+1.51%
$815,506 $167,002
May 16, 8 AM $0.000801
+0.47%
$800,305 $126,979
May 16, 7 AM $0.000794
-1.32%
$793,414 $121,247
May 16, 6 AM $0.000797
-0.52%
$796,485 $122,485
May 16, 5 AM $0.000802
+1.19%
$802,054 $162,409
May 16, 4 AM $0.000794
-0.61%
$793,577 $159,518
May 16, 3 AM $0.000797
-0.18%
$796,867 $164,564
May 16, 2 AM $0.0008
-1.03%
$799,582 $164,703
May 16, 1 AM $0.00081
+0.52%
$809,493 $124,063
May 16, 12 AM $0.000807
+1.19%
$806,888 $124,350
May 15, 11 PM $0.000795
-0.58%
$794,903 $161,315
May 15, 10 PM $0.000799
-0.21%
$798,732 $161,616
May 15, 9 PM $0.000801
+0.40%
$800,509 $162,060
May 15, 8 PM $0.000791
-0.25%
$790,977 $161,409
May 15, 7 PM $0.000789
-0.69%
$788,381 $163,717
May 15, 6 PM $0.00079
-0.33%
$789,998 $165,988
May 15, 5 PM $0.000798
+1.11%
$797,425 $165,714
May 15, 4 PM $0.000789
-1.57%
$788,248 $164,166
May 15, 3 PM $0.000802
+0.24%
$801,427 $125,890
May 15, 2 PM $0.000799
+0.07%
$799,104 $163,605
May 15, 1 PM $0.0008
+1.02%
$800,058 $162,986
May 15, 12 PM $0.000793
-0.19%
$792,422 $164,328
May 15, 11 AM $0.000798
-1.01%
$797,267 $122,731
May 15, 10 AM $0.000807
+0.72%
$807,061 $122,349
May 15, 9 AM $0.000802
-5.27%
$801,977 $121,756
May 15, 8 AM $0.00084
-0.20%
$839,675 $108,722
May 15, 7 AM $0.000847
+5.46%
$846,668 $108,963
May 15, 6 AM $0.000804
-0.88%
$804,029 $121,029
May 15, 5 AM $0.000807
+0.53%
$806,987 $120,127
May 15, 4 AM $0.000805
+0.64%
$804,340 $163,996
May 15, 3 AM $0.000797
-0.14%
$796,818 $165,203
May 15, 2 AM $0.000799
-0.54%
$798,728 $164,587
May 15, 1 AM $0.000804
-0.43%
$803,585 $166,525
May 15, 12 AM $0.000805
-0.42%
$804,830 $167,304
May 14, 11 PM $0.000806
-1.48%
$805,893 $167,622
May 14, 10 PM $0.000814
+0.78%
$814,130 $122,920
May 14, 9 PM $0.000799
+1.34%
$798,716 $53,976
May 14, 8 PM $0.000787
-1.20%
$786,733 $98,762