Oscar Historical Data

OSCAR Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.000797
-1.15%
$797,048 $100,171
May 14, 6 PM $0.000809
-0.35%
$808,745 $167,119
May 14, 5 PM $0.000811
-5.99%
$810,424 $169,042
May 14, 4 PM $0.000856
-0.65%
$855,440 $113,450
May 14, 3 PM $0.000858
+3.06%
$858,191 $112,058
May 14, 2 PM $0.000836
+3.96%
$836,197 $169,182
May 14, 1 PM $0.000806
+0.36%
$806,005 $125,250
May 14, 12 PM $0.0008
+0.22%
$799,869 $167,731
May 14, 11 AM $0.000795
-0.22%
$794,373 $165,417
May 14, 10 AM $0.000801
-1.65%
$800,829 $165,683
May 14, 9 AM $0.000804
-1.38%
$803,640 $124,606
May 14, 8 AM $0.000818
+2.71%
$817,698 $125,601
May 14, 7 AM $0.000798
-0.56%
$797,875 $166,094
May 14, 6 AM $0.000803
-5.31%
$803,150 $166,489
May 14, 5 AM $0.000851
+0.87%
$850,884 $112,186
May 14, 4 AM $0.000846
+2.49%
$845,229 $111,192
May 14, 3 AM $0.000825
+1.68%
$824,705 $70,801
May 14, 2 AM $0.000823
+2.41%
$822,637 $162,688
May 14, 1 AM $0.000805
+0.74%
$804,573 $161,908
May 14, 12 AM $0.0008
-5.53%
$799,501 $159,669
May 13, 11 PM $0.000841
+0.63%
$841,113 $108,725
May 13, 10 PM $0.000837
+0.36%
$836,996 $108,852
May 13, 9 PM $0.000836
+3.80%
$835,816 $108,457
May 13, 8 PM $0.000802
+0.53%
$801,274 $120,625
May 13, 7 PM $0.000791
-0.64%
$791,118 $158,039
May 13, 6 PM $0.000794
+0.13%
$793,855 $157,874
May 13, 5 PM $0.000794
-0.50%
$793,497 $156,908
May 13, 4 PM $0.000797
-0.02%
$796,686 $155,839
May 13, 3 PM $0.000794
-0.64%
$793,489 $158,417
May 13, 2 PM $0.000798
-0.01%
$797,691 $157,355
May 13, 1 PM $0.000802
-0.05%
$801,403 $158,265
May 13, 12 PM $0.000803
-1.13%
$802,575 $158,913
May 13, 11 AM $0.000814
-0.11%
$813,424 $161,073
May 13, 10 AM $0.000818
-2.77%
$817,405 $161,982
May 13, 9 AM $0.00084
-2.11%
$839,702 $73,416
May 13, 8 AM $0.000862
+2.53%
$861,825 $109,483
May 13, 7 AM $0.000854
-0.32%
$853,404 $109,653
May 13, 6 AM $0.000857
+4.14%
$856,481 $110,090
May 13, 5 AM $0.000821
-4.20%
$821,065 $127,891
May 13, 4 AM $0.000858
-0.22%
$858,090 $105,395
May 13, 3 AM $0.000857
+0.72%
$856,667 $104,927
May 13, 2 AM $0.000848
+0.38%
$848,187 $106,235
May 13, 1 AM $0.000856
+1.47%
$855,777 $106,423
May 13, 12 AM $0.000846
+4.26%
$846,117 $112,527
May 12, 11 PM $0.000811
-0.73%
$810,222 $131,137
May 12, 10 PM $0.000817
+0.24%
$816,652 $131,153
May 12, 9 PM $0.000811
+0.10%
$810,344 $132,536
May 12, 8 PM $0.000803
+0.02%
$802,270 $169,223
May 12, 7 PM $0.000802
-0.05%
$802,114 $168,402
May 12, 6 PM $0.000803
-1.10%
$802,478 $168,257