Oscar Historical Data

OSCAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000787
-2.66%
$ 786,720 $ 123,336
Feb 18, 3 PM $ 0.000809
+1.85%
$ 808,554 $ 159,932
Feb 18, 2 PM $ 0.000797
-0.16%
$ 797,030 $ 157,611
Feb 18, 1 PM $ 0.0008
+1.51%
$ 799,550 $ 158,084
Feb 18, 12 PM $ 0.000796
-0.02%
$ 796,171 $ 122,794
Feb 18, 11 AM $ 0.0008
-1.41%
$ 800,199 $ 120,907
Feb 18, 10 AM $ 0.00081
+2.53%
$ 809,273 $ 157,247
Feb 18, 9 AM $ 0.000786
+0.23%
$ 785,891 $ 157,633
Feb 18, 8 AM $ 0.000788
-1.36%
$ 787,657 $ 158,041
Feb 18, 7 AM $ 0.000799
+0.35%
$ 798,541 $ 124,106
Feb 18, 6 AM $ 0.000788
+0.35%
$ 788,073 $ 122,897
Feb 18, 5 AM $ 0.000797
+0.52%
$ 796,609 $ 123,902
Feb 18, 4 AM $ 0.000792
-1.70%
$ 791,678 $ 124,057
Feb 18, 3 AM $ 0.000805
-0.18%
$ 804,719 $ 124,093
Feb 18, 2 AM $ 0.000802
+2.45%
$ 801,697 $ 124,034
Feb 18, 1 AM $ 0.000789
+0.94%
$ 788,529 $ 162,557
Feb 18, 12 AM $ 0.000783
-2.32%
$ 782,961 $ 159,950
Feb 17, 11 PM $ 0.000801
-0.84%
$ 800,778 $ 124,144
Feb 17, 10 PM $ 0.0008
+0.53%
$ 799,654 $ 124,023
Feb 17, 9 PM $ 0.000794
-1.06%
$ 793,602 $ 162,271
Feb 17, 8 PM $ 0.000789
-1.50%
$ 788,367 $ 92,756
Feb 17, 7 PM $ 0.000811
+0.59%
$ 810,227 $ 163,871
Feb 17, 6 PM $ 0.000798
+0.66%
$ 797,647 $ 162,482
Feb 17, 5 PM $ 0.000796
+0.20%
$ 795,596 $ 162,108
Feb 17, 4 PM $ 0.000804
-0.87%
$ 803,804 $ 161,099
Feb 17, 3 PM $ 0.000815
+0.32%
$ 814,330 $ 160,166
Feb 17, 2 PM $ 0.000811
+0.15%
$ 810,325 $ 161,925
Feb 17, 1 PM $ 0.000808
+2.40%
$ 807,590 $ 161,620
Feb 17, 12 PM $ 0.000795
+0.93%
$ 794,301 $ 162,023
Feb 17, 11 AM $ 0.00079
-0.38%
$ 789,404 $ 162,867
Feb 17, 10 AM $ 0.000788
-0.83%
$ 787,743 $ 162,255
Feb 17, 9 AM $ 0.00079
-0.03%
$ 789,501 $ 162,531
Feb 17, 8 AM $ 0.000787
-0.24%
$ 786,976 $ 160,829
Feb 17, 7 AM $ 0.000781
+0.88%
$ 780,976 $ 123,444
Feb 17, 6 AM $ 0.000789
+1.50%
$ 788,513 $ 125,907
Feb 17, 5 AM $ 0.000784
-0.48%
$ 783,863 $ 124,728
Feb 17, 4 AM $ 0.000791
+1.34%
$ 790,410 $ 125,504
Feb 17, 3 AM $ 0.000781
-0.59%
$ 780,640 $ 125,220
Feb 17, 2 AM $ 0.000778
-2.53%
$ 777,997 $ 126,405
Feb 17, 1 AM $ 0.000792
+1.26%
$ 792,043 $ 126,632
Feb 17, 12 AM $ 0.000794
+1.37%
$ 793,337 $ 128,864
Feb 16, 11 PM $ 0.000782
-0.72%
$ 782,072 $ 127,948
Feb 16, 10 PM $ 0.000791
-0.72%
$ 790,593 $ 128,644
Feb 16, 9 PM $ 0.000787
-2.59%
$ 786,595 $ 163,763
Feb 16, 8 PM $ 0.000814
+2.76%
$ 813,642 $ 166,540
Feb 16, 7 PM $ 0.000798
-0.49%
$ 798,204 $ 131,213
Feb 16, 6 PM $ 0.0008
-2.23%
$ 799,294 $ 132,261
Feb 16, 5 PM $ 0.000818
+0.87%
$ 817,785 $ 103,514
Feb 16, 4 PM $ 0.000811
+4.24%
$ 810,712 $ 68,648
Feb 16, 3 PM $ 0.000776
-5.94%
$ 776,190 $ 104,004