Oscar Historical Data

OSCAR Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.000812
+1.36%
$811,385 $128,133
May 12, 4 PM $0.000801
-3.90%
$800,476 $128,507
May 12, 3 PM $0.000833
+2.78%
$832,986 $111,390
May 12, 2 PM $0.000811
+1.84%
$810,490 $129,552
May 12, 1 PM $0.000796
-0.11%
$795,832 $167,968
May 12, 12 PM $0.000797
+0.65%
$796,696 $164,730
May 12, 11 AM $0.000791
+0.66%
$790,316 $165,963
May 12, 10 AM $0.000785
+0.33%
$785,169 $124,078
May 12, 9 AM $0.000783
-0.98%
$782,614 $124,556
May 12, 8 AM $0.000791
-0.35%
$791,157 $166,256
May 12, 7 AM $0.000794
+0.81%
$793,556 $161,682
May 12, 6 AM $0.000787
+0.24%
$787,175 $160,618
May 12, 5 AM $0.000786
+1.53%
$785,286 $162,054
May 12, 4 AM $0.000774
-0.35%
$773,437 $125,405
May 12, 3 AM $0.000776
+1.03%
$776,121 $124,963
May 12, 2 AM $0.000768
-0.49%
$768,202 $124,086
May 12, 1 AM $0.000772
-2.19%
$771,953 $123,440
May 12, 12 AM $0.00079
-0.80%
$789,234 $163,105
May 11, 11 PM $0.000798
+3.06%
$797,322 $164,875
May 11, 10 PM $0.000774
-1.69%
$773,635 $124,277
May 11, 9 PM $0.000782
+0.39%
$781,956 $124,184
May 11, 8 PM $0.000779
+0.30%
$778,370 $122,870
May 11, 7 PM $0.000775
-0.98%
$774,596 $122,963
May 11, 6 PM $0.000783
+0.27%
$782,268 $124,291
May 11, 5 PM $0.000773
-1.21%
$772,349 $125,748
May 11, 4 PM $0.000782
+1.31%
$781,372 $126,199
May 11, 3 PM $0.000772
-0.72%
$771,236 $125,296
May 11, 2 PM $0.000783
-0.85%
$782,818 $127,204
May 11, 1 PM $0.000787
+0.51%
$786,741 $165,652
May 11, 12 PM $0.000783
-0.06%
$782,751 $165,897
May 11, 11 AM $0.000784
+0.59%
$783,224 $127,425
May 11, 10 AM $0.00078
-0.56%
$779,748 $128,084
May 11, 9 AM $0.000785
+1.47%
$785,175 $127,638
May 11, 8 AM $0.000774
-0.81%
$773,777 $125,052
May 11, 7 AM $0.00078
+0.66%
$780,068 $127,073
May 11, 6 AM $0.000775
-0.98%
$774,967 $125,546
May 11, 5 AM $0.000783
+0.15%
$782,604 $123,686
May 11, 4 AM $0.000782
-0.29%
$781,451 $120,692
May 11, 3 AM $0.000784
-0.34%
$783,702 $121,233
May 11, 2 AM $0.000787
-0.19%
$786,392 $121,535
May 11, 1 AM $0.000788
+2.03%
$787,904 $120,733
May 11, 12 AM $0.000773
-2.08%
$772,232 $162,789
May 10, 11 PM $0.000789
+0.14%
$788,669 $121,339
May 10, 10 PM $0.000788
+2.67%
$787,564 $119,004
May 10, 9 PM $0.000767
-1.50%
$767,115 $159,858
May 10, 8 PM $0.000784
-0.89%
$783,487 $120,302
May 10, 7 PM $0.000791
+1.02%
$790,557 $119,896
May 10, 6 PM $0.000783
-2.04%
$782,574 $119,575
May 10, 5 PM $0.000799
+2.57%
$798,859 $161,742
May 10, 4 PM $0.000776
-2.84%
$775,559 $117,516