Oscar Historical Data

OSCAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000776
-5.94%
$ 776,190 $ 104,004
Feb 16, 2 PM $ 0.000826
+0.55%
$ 825,677 $ 105,135
Feb 16, 1 PM $ 0.000821
+1.23%
$ 820,710 $ 105,008
Feb 16, 12 PM $ 0.000774
+9.80%
$ 773,295 $ 104,258
Feb 16, 11 AM $ 0.00073
-5.97%
$ 729,389 $ 36,436
Feb 16, 10 AM $ 0.00078
+0.00%
$ 779,723 $ 68,442
Feb 16, 9 AM $ 0.00078
-0.51%
$ 779,723 $ 68,702
Feb 16, 8 AM $ 0.00078
+0.00%
$ 779,723 $ 68,314
Feb 16, 7 AM $ 0.000734
-5.82%
$ 733,517 $ 124,520
Feb 16, 6 AM $ 0.000779
+1.05%
$ 778,876 $ 104,763
Feb 16, 5 AM $ 0.000776
+0.43%
$ 775,760 $ 104,338
Feb 16, 4 AM $ 0.000775
+0.77%
$ 774,563 $ 103,446
Feb 16, 3 AM $ 0.000765
+4.58%
$ 765,070 $ 102,476
Feb 16, 2 AM $ 0.000719
-2.18%
$ 718,681 $ 156,635
Feb 16, 1 AM $ 0.000737
+0.24%
$ 736,297 $ 100,556
Feb 16, 12 AM $ 0.000738
+0.25%
$ 737,748 $ 101,226
Feb 15, 11 PM $ 0.000736
-2.37%
$ 735,881 $ 102,151
Feb 15, 10 PM $ 0.00077
-0.01%
$ 769,958 $ 100,719
Feb 15, 9 PM $ 0.00077
+0.41%
$ 769,888 $ 99,475
Feb 15, 8 PM $ 0.000767
+0.64%
$ 766,514 $ 98,755
Feb 15, 7 PM $ 0.000764
-0.43%
$ 763,918 $ 97,454
Feb 15, 6 PM $ 0.000767
-2.00%
$ 767,015 $ 98,280
Feb 15, 5 PM $ 0.000782
-1.45%
$ 781,355 $ 122,770
Feb 15, 4 PM $ 0.000795
-0.03%
$ 794,458 $ 120,095
Feb 15, 3 PM $ 0.000795
+0.46%
$ 794,400 $ 120,934
Feb 15, 2 PM $ 0.000791
+0.28%
$ 790,759 $ 120,583
Feb 15, 1 PM $ 0.000795
-2.12%
$ 794,316 $ 121,101
Feb 15, 12 PM $ 0.000812
+0.59%
$ 811,482 $ 157,931
Feb 15, 11 AM $ 0.000814
-0.51%
$ 813,286 $ 121,876
Feb 15, 10 AM $ 0.000822
+1.28%
$ 822,136 $ 121,524
Feb 15, 9 AM $ 0.000812
+0.21%
$ 811,734 $ 157,838
Feb 15, 8 AM $ 0.00081
-4.22%
$ 810,005 $ 159,388
Feb 15, 7 AM $ 0.000849
+2.28%
$ 848,698 $ 65,589
Feb 15, 6 AM $ 0.000831
+4.14%
$ 830,755 $ 121,060
Feb 15, 5 AM $ 0.0008
-1.34%
$ 800,122 $ 95,334
Feb 15, 4 AM $ 0.000815
+0.45%
$ 815,149 $ 157,858
Feb 15, 3 AM $ 0.000814
+0.35%
$ 813,480 $ 157,681
Feb 15, 2 AM $ 0.000808
-0.32%
$ 807,550 $ 158,072
Feb 15, 1 AM $ 0.000811
-0.33%
$ 811,155 $ 159,739
Feb 15, 12 AM $ 0.000816
-5.58%
$ 815,258 $ 158,929
Feb 14, 11 PM $ 0.000866
-0.11%
$ 865,990 $ 103,341
Feb 14, 10 PM $ 0.000851
+4.25%
$ 850,698 $ 66,331
Feb 14, 9 PM $ 0.000811
-0.67%
$ 810,815 $ 158,718
Feb 14, 8 PM $ 0.000813
+0.05%
$ 812,926 $ 159,181
Feb 14, 7 PM $ 0.000809
-0.31%
$ 809,107 $ 93,536
Feb 14, 6 PM $ 0.000812
+0.15%
$ 811,957 $ 158,989
Feb 14, 5 PM $ 0.000811
+0.10%
$ 810,782 $ 158,296
Feb 14, 4 PM $ 0.000814
+0.61%
$ 813,706 $ 161,394
Feb 14, 3 PM $ 0.000809
-1.48%
$ 808,320 $ 162,540
Feb 14, 2 PM $ 0.000817
-0.37%
$ 816,468 $ 124,936