Oscar Historical Data

OSCAR Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.000799
+1.95%
$798,259 $159,955
May 10, 2 PM $0.000783
+0.03%
$783,008 $118,281
May 10, 1 PM $0.000783
-0.38%
$782,759 $117,448
May 10, 12 PM $0.000786
-0.71%
$785,780 $161,055
May 10, 11 AM $0.000792
-0.35%
$791,744 $162,307
May 10, 10 AM $0.000797
+0.11%
$796,494 $164,656
May 10, 9 AM $0.000794
+0.37%
$793,583 $163,481
May 10, 8 AM $0.000791
+0.30%
$790,996 $162,378
May 10, 7 AM $0.000789
+1.23%
$788,634 $119,947
May 10, 6 AM $0.000781
-1.04%
$780,730 $120,882
May 10, 5 AM $0.000793
+0.50%
$792,366 $165,130
May 10, 4 AM $0.000789
+0.20%
$788,424 $166,503
May 10, 3 AM $0.000787
-0.86%
$786,844 $165,988
May 10, 2 AM $0.000791
+0.68%
$790,392 $165,758
May 10, 1 AM $0.000785
-0.30%
$785,041 $165,199
May 10, 12 AM $0.000788
+0.36%
$787,385 $166,106
May 9, 11 PM $0.000785
-0.15%
$784,532 $125,831
May 9, 10 PM $0.000786
-0.06%
$785,721 $126,949
May 9, 9 PM $0.000784
-0.02%
$783,440 $127,743
May 9, 8 PM $0.000784
-1.29%
$783,629 $127,212
May 9, 7 PM $0.000794
+2.21%
$793,866 $168,884
May 9, 6 PM $0.000777
+0.03%
$776,724 $127,013
May 9, 5 PM $0.000777
-0.80%
$776,466 $168,911
May 9, 4 PM $0.000783
+0.29%
$782,721 $127,872
May 9, 3 PM $0.000781
-0.70%
$780,464 $129,108
May 9, 2 PM $0.000786
+0.96%
$785,988 $128,462
May 9, 1 PM $0.000779
-0.69%
$778,547 $126,879
May 9, 12 PM $0.000784
-0.78%
$783,954 $128,449
May 9, 11 AM $0.00079
-0.45%
$790,103 $128,839
May 9, 10 AM $0.000794
+1.31%
$793,686 $128,361
May 9, 9 AM $0.000784
-0.35%
$783,425 $126,968
May 9, 8 AM $0.000786
-0.78%
$786,201 $128,818
May 9, 7 AM $0.000793
+1.28%
$792,371 $130,409
May 9, 6 AM $0.000783
-1.04%
$782,353 $169,367
May 9, 5 AM $0.000791
-0.10%
$790,591 $129,951
May 9, 4 AM $0.000792
-1.46%
$791,355 $130,661
May 9, 3 AM $0.000803
+1.98%
$803,062 $131,356
May 9, 2 AM $0.000788
-2.44%
$787,476 $130,231
May 9, 1 AM $0.000807
-0.28%
$807,179 $170,999
May 9, 12 AM $0.00081
+2.02%
$809,483 $170,076
May 8, 11 PM $0.000794
-0.74%
$793,474 $128,382
May 8, 10 PM $0.0008
+1.84%
$799,423 $128,840
May 8, 9 PM $0.000785
-0.16%
$784,973 $167,427
May 8, 8 PM $0.000786
+0.12%
$786,206 $125,907
May 8, 7 PM $0.000786
+0.50%
$785,262 $126,779
May 8, 6 PM $0.000782
+0.55%
$781,363 $167,294
May 8, 5 PM $0.000777
-0.67%
$777,098 $164,123
May 8, 4 PM $0.000783
+0.61%
$782,327 $124,040
May 8, 3 PM $0.000778
-1.53%
$777,569 $123,137
May 8, 2 PM $0.00079
+0.96%
$789,620 $124,975