Oscar Historical Data

OSCAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000818
-4.81%
$ 817,216 $ 122,513
Feb 14, 12 PM $ 0.000841
+2.15%
$ 840,253 $ 158,847
Feb 14, 11 AM $ 0.000827
+1.71%
$ 826,961 $ 124,038
Feb 14, 10 AM $ 0.000813
-0.41%
$ 812,444 $ 156,603
Feb 14, 9 AM $ 0.000813
+0.22%
$ 812,768 $ 156,961
Feb 14, 8 AM $ 0.000811
+0.39%
$ 811,110 $ 154,972
Feb 14, 7 AM $ 0.000807
-0.26%
$ 806,229 $ 155,070
Feb 14, 6 AM $ 0.000806
-0.75%
$ 805,218 $ 154,256
Feb 14, 5 AM $ 0.000815
-0.28%
$ 815,128 $ 118,882
Feb 14, 4 AM $ 0.000821
+0.14%
$ 820,498 $ 155,621
Feb 14, 3 AM $ 0.000812
-0.06%
$ 811,847 $ 118,318
Feb 14, 2 AM $ 0.000811
-0.28%
$ 810,860 $ 119,183
Feb 14, 1 AM $ 0.000814
-0.25%
$ 814,195 $ 119,733
Feb 14, 12 AM $ 0.000817
+1.83%
$ 816,246 $ 119,186
Feb 13, 11 PM $ 0.000799
+0.00%
$ 798,271 $ 152,154
Feb 13, 10 PM $ 0.000794
-0.94%
$ 793,625 $ 152,657
Feb 13, 9 PM $ 0.000797
-1.07%
$ 796,615 $ 155,060
Feb 13, 8 PM $ 0.000804
-0.61%
$ 804,074 $ 118,819
Feb 13, 7 PM $ 0.000803
-0.38%
$ 802,871 $ 120,616
Feb 13, 6 PM $ 0.000805
-0.20%
$ 804,457 $ 119,182
Feb 13, 5 PM $ 0.000805
+0.76%
$ 805,168 $ 118,812
Feb 13, 4 PM $ 0.000799
+0.74%
$ 798,680 $ 155,450
Feb 13, 3 PM $ 0.000789
+1.17%
$ 788,757 $ 154,397
Feb 13, 2 PM $ 0.000781
-1.79%
$ 780,326 $ 155,130
Feb 13, 1 PM $ 0.000792
+0.81%
$ 791,958 $ 121,865
Feb 13, 12 PM $ 0.000784
+0.01%
$ 783,522 $ 119,954
Feb 13, 11 AM $ 0.000781
-0.66%
$ 780,850 $ 120,199
Feb 13, 10 AM $ 0.000787
+0.06%
$ 787,033 $ 124,232
Feb 13, 9 AM $ 0.000787
+0.71%
$ 787,034 $ 125,334
Feb 13, 8 AM $ 0.00078
-0.13%
$ 779,995 $ 126,793
Feb 13, 7 AM $ 0.000782
+0.47%
$ 781,987 $ 128,670
Feb 13, 6 AM $ 0.000776
-0.47%
$ 775,860 $ 129,455
Feb 13, 5 AM $ 0.000779
+8.85%
$ 779,048 $ 129,424
Feb 12, 11 PM $ 0.00067
-4.28%
$ 669,268 $ 155,347
Feb 12, 10 PM $ 0.000693
+3.97%
$ 692,723 $ 156,087
Feb 12, 9 PM $ 0.000668
-3.13%
$ 667,349 $ 89,325
Feb 12, 8 PM $ 0.000696
-0.90%
$ 695,881 $ 155,727
Feb 12, 7 PM $ 0.000705
+2.03%
$ 704,276 $ 155,790
Feb 12, 6 PM $ 0.000693
+2.58%
$ 692,473 $ 121,631
Feb 12, 5 PM $ 0.000677
+0.48%
$ 676,809 $ 157,848
Feb 12, 4 PM $ 0.000679
-0.83%
$ 679,251 $ 157,478
Feb 12, 3 PM $ 0.000686
-8.10%
$ 686,039 $ 121,387
Feb 12, 2 PM $ 0.000747
+2.44%
$ 746,501 $ 101,519
Feb 12, 1 PM $ 0.000719
+2.87%
$ 718,742 $ 64,814
Feb 12, 12 PM $ 0.00067
-1.76%
$ 669,770 $ 54,064
Feb 12, 11 AM $ 0.000667
-1.77%
$ 666,763 $ 54,069
Feb 12, 10 AM $ 0.000679
-2.02%
$ 678,765 $ 52,883
Feb 12, 9 AM $ 0.000693
-0.65%
$ 692,757 $ 150,782
Feb 12, 8 AM $ 0.000696
-1.46%
$ 696,034 $ 147,371
Feb 12, 7 AM $ 0.000707
+1.99%
$ 706,993 $ 97,565