Oscar Historical Data

OSCAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000707
+1.99%
$ 706,993 $ 97,565
Feb 12, 6 AM $ 0.000693
-0.81%
$ 692,360 $ 144,877
Feb 12, 5 AM $ 0.000699
+3.31%
$ 698,427 $ 110,256
Feb 12, 4 AM $ 0.000681
+0.81%
$ 681,107 $ 147,599
Feb 12, 3 AM $ 0.000676
+0.61%
$ 675,731 $ 147,430
Feb 12, 2 AM $ 0.000673
+1.52%
$ 673,123 $ 110,211
Feb 12, 1 AM $ 0.000658
+0.93%
$ 657,824 $ 145,974
Feb 12, 12 AM $ 0.000652
+1.79%
$ 651,787 $ 146,159
Feb 11, 11 PM $ 0.000643
-0.33%
$ 643,168 $ 145,286
Feb 11, 10 PM $ 0.000641
-1.97%
$ 640,726 $ 146,167
Feb 11, 9 PM $ 0.000653
-2.22%
$ 652,429 $ 146,916
Feb 11, 8 PM $ 0.000665
-5.28%
$ 664,813 $ 109,361
Feb 11, 7 PM $ 0.000701
-3.96%
$ 700,918 $ 149,501
Feb 11, 6 PM $ 0.000729
-1.07%
$ 728,821 $ 82,484
Feb 11, 5 PM $ 0.000751
+6.34%
$ 750,733 $ 45,367
Feb 11, 4 PM $ 0.000708
+0.17%
$ 707,855 $ 147,239
Feb 11, 3 PM $ 0.000701
+0.00%
$ 700,428 $ 113,300
Feb 11, 2 PM $ 0.000701
-16.88%
$ 700,461 $ 147,210
Feb 11, 1 PM $ 0.000843
+0.55%
$ 842,700 $ 47,730
Feb 11, 12 PM $ 0.00084
+3.13%
$ 839,812 $ 151,840
Feb 11, 11 AM $ 0.000811
+0.83%
$ 810,327 $ 152,832
Feb 11, 10 AM $ 0.000806
-0.46%
$ 805,454 $ 151,635
Feb 11, 9 AM $ 0.000808
+0.01%
$ 807,738 $ 150,465
Feb 11, 8 AM $ 0.000806
-1.78%
$ 806,102 $ 152,273
Feb 11, 7 AM $ 0.000819
-3.07%
$ 819,070 $ 155,001
Feb 11, 6 AM $ 0.00082
-0.21%
$ 819,260 $ 154,422
Feb 11, 5 AM $ 0.000825
+0.68%
$ 825,124 $ 153,783
Feb 11, 4 AM $ 0.000822
+0.62%
$ 821,578 $ 154,884
Feb 11, 3 AM $ 0.000822
+2.84%
$ 821,825 $ 119,071
Feb 10, 9 PM $ 0.000929
+14.72%
$ 928,181 $ 88,262
Feb 10, 8 PM $ 0.000809
-3.78%
$ 809,114 $ 105,246
Feb 10, 7 PM $ 0.000867
+2.17%
$ 866,692 $ 69,500
Feb 10, 6 PM $ 0.000843
-5.41%
$ 842,505 $ 105,276
Feb 10, 5 PM $ 0.000895
-7.64%
$ 894,682 $ 68,119
Feb 10, 4 PM $ 0.000964
+3.22%
$ 963,855 $ 88,389
Feb 10, 3 PM $ 0.000938
+1.38%
$ 937,716 $ 157,561
Feb 10, 2 PM $ 0.000925
-3.06%
$ 924,960 $ 156,482
Feb 10, 1 PM $ 0.000954
+0.20%
$ 953,947 $ 91,326
Feb 10, 12 PM $ 0.000952
-0.20%
$ 952,024 $ 91,820
Feb 10, 11 AM $ 0.000926
+3.25%
$ 926,133 $ 159,955
Feb 10, 10 AM $ 0.000896
+6.45%
$ 895,742 $ 105,553
Feb 10, 9 AM $ 0.000836
-2.80%
$ 835,659 $ 105,976
Feb 10, 8 AM $ 0.000847
-7.11%
$ 846,834 $ 105,708
Feb 10, 7 AM $ 0.000914
+0.91%
$ 913,428 $ 35,563
Feb 10, 6 AM $ 0.000904
+4.80%
$ 903,715 $ 156,009
Feb 10, 5 AM $ 0.000858
-0.54%
$ 857,760 $ 105,489
Feb 10, 4 AM $ 0.000866
-1.72%
$ 865,583 $ 104,905
Feb 10, 3 AM $ 0.000906
-3.81%
$ 905,183 $ 104,993
Feb 10, 2 AM $ 0.000938
-1.01%
$ 937,615 $ 158,386
Feb 10, 1 AM $ 0.000947
-1.83%
$ 946,740 $ 161,524