Oscar Historical Data

OSCAR Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.000782
+1.87%
$782,119 $125,538
May 8, 12 PM $0.000768
-1.55%
$767,742 $124,400
May 8, 11 AM $0.00078
-0.76%
$779,850 $124,087
May 8, 10 AM $0.000786
+1.20%
$785,792 $163,299
May 8, 9 AM $0.000777
-0.84%
$776,464 $161,904
May 8, 8 AM $0.000783
+0.33%
$783,066 $162,258
May 8, 7 AM $0.000781
+1.80%
$780,497 $162,859
May 8, 6 AM $0.000767
-1.49%
$766,713 $162,554
May 8, 5 AM $0.000779
+0.92%
$778,336 $164,846
May 8, 4 AM $0.000772
-0.59%
$771,266 $163,809
May 8, 3 AM $0.000776
-2.10%
$775,807 $161,051
May 8, 2 AM $0.000793
+3.03%
$792,681 $94,966
May 8, 1 AM $0.00077
+0.38%
$769,379 $120,537
May 8, 12 AM $0.000767
-0.08%
$766,497 $119,927
May 7, 11 PM $0.00076
-1.28%
$759,751 $118,375
May 7, 10 PM $0.000763
-1.18%
$762,585 $118,186
May 7, 9 PM $0.000764
-0.44%
$764,126 $118,345
May 7, 8 PM $0.00076
-0.99%
$759,446 $118,994
May 7, 7 PM $0.000767
-1.12%
$767,017 $118,927
May 7, 6 PM $0.000776
-0.25%
$775,277 $157,530
May 7, 5 PM $0.00078
+0.77%
$779,481 $159,549
May 7, 4 PM $0.000774
+0.78%
$773,530 $160,966
May 7, 3 PM $0.000767
-1.69%
$767,167 $160,729
May 7, 2 PM $0.000777
+0.06%
$776,934 $161,739
May 7, 1 PM $0.000777
-0.45%
$776,450 $161,159
May 7, 12 PM $0.00078
+0.86%
$779,955 $159,792
May 7, 11 AM $0.000774
+0.56%
$773,287 $159,882
May 7, 10 AM $0.000769
-0.36%
$769,009 $118,647
May 7, 9 AM $0.000772
-1.84%
$771,820 $117,250
May 7, 8 AM $0.000787
+0.15%
$786,296 $160,482
May 7, 7 AM $0.000785
+0.05%
$785,116 $160,079
May 7, 6 AM $0.000785
+0.57%
$784,340 $159,964
May 7, 5 AM $0.000777
+1.53%
$776,652 $160,562
May 7, 4 AM $0.000763
-1.76%
$762,685 $117,633
May 7, 3 AM $0.00078
+1.02%
$779,672 $118,453
May 7, 2 AM $0.000772
+0.62%
$771,800 $117,682
May 7, 1 AM $0.000766
-0.88%
$765,442 $117,050
May 7, 12 AM $0.000773
-0.15%
$772,251 $119,151
May 6, 11 PM $0.000774
-0.93%
$773,441 $120,462
May 6, 10 PM $0.000781
-0.53%
$780,728 $123,435
May 6, 9 PM $0.000787
-0.23%
$786,527 $164,221
May 6, 8 PM $0.000789
-0.15%
$788,345 $165,749
May 6, 7 PM $0.000791
+1.20%
$790,301 $166,641
May 6, 6 PM $0.000779
-1.20%
$778,254 $120,133
May 6, 5 PM $0.000788
-1.53%
$787,743 $121,688
May 6, 4 PM $0.0008
+1.83%
$799,957 $162,933
May 6, 3 PM $0.000786
+1.05%
$785,582 $121,503
May 6, 2 PM $0.000778
-1.62%
$777,423 $164,519
May 6, 1 PM $0.00079
+0.61%
$790,197 $121,608
May 6, 12 PM $0.000786
-0.36%
$785,423 $165,974