Oscar Historical Data

OSCAR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000947
-1.83%
$ 946,740 $ 161,524
Feb 10, 12 AM $ 0.000966
+0.20%
$ 965,175 $ 92,781
Feb 9, 11 PM $ 0.000939
-1.18%
$ 938,497 $ 158,843
Feb 9, 10 PM $ 0.000952
-0.71%
$ 951,798 $ 158,008
Feb 9, 9 PM $ 0.000958
+0.35%
$ 957,392 $ 157,024
Feb 9, 8 PM $ 0.000951
-0.45%
$ 950,631 $ 156,194
Feb 9, 7 PM $ 0.000953
+0.32%
$ 952,761 $ 117,744
Feb 9, 6 PM $ 0.000952
-1.17%
$ 951,169 $ 117,744
Feb 9, 5 PM $ 0.000963
+0.13%
$ 962,382 $ 152,207
Feb 9, 4 PM $ 0.000959
+1.85%
$ 958,548 $ 153,337
Feb 9, 3 PM $ 0.000942
+0.06%
$ 941,705 $ 115,712
Feb 9, 2 PM $ 0.000943
+6.40%
$ 942,246 $ 115,808
Feb 9, 1 PM $ 0.000885
+0.53%
$ 885,044 $ 98,267
Feb 9, 12 PM $ 0.000884
-2.58%
$ 883,304 $ 95,954
Feb 9, 11 AM $ 0.000905
-3.31%
$ 904,678 $ 58,933
Feb 9, 10 AM $ 0.00094
-3.63%
$ 939,267 $ 112,822
Feb 9, 9 AM $ 0.000968
+1.64%
$ 968,112 $ 87,359
Feb 9, 8 AM $ 0.000952
-1.92%
$ 951,651 $ 144,828
Feb 9, 7 AM $ 0.000972
+0.85%
$ 971,533 $ 88,093
Feb 9, 6 AM $ 0.000965
+0.61%
$ 964,397 $ 148,938
Feb 9, 5 AM $ 0.00096
-0.74%
$ 959,670 $ 149,243
Feb 9, 4 AM $ 0.000962
-0.81%
$ 961,635 $ 149,697
Feb 9, 3 AM $ 0.000969
+1.45%
$ 968,400 $ 150,117
Feb 9, 2 AM $ 0.000934
-1.79%
$ 934,080 $ 150,841
Feb 9, 1 AM $ 0.000922
+1.81%
$ 921,984 $ 150,773
Feb 9, 12 AM $ 0.000907
-4.43%
$ 906,379 $ 94,998
Feb 8, 11 PM $ 0.000932
-2.06%
$ 931,975 $ 152,789
Feb 8, 10 PM $ 0.00096
+1.24%
$ 959,314 $ 119,828
Feb 8, 9 PM $ 0.000947
+0.13%
$ 947,031 $ 118,856
Feb 8, 8 PM $ 0.000946
-0.81%
$ 945,840 $ 157,764
Feb 8, 7 PM $ 0.000954
+0.33%
$ 953,620 $ 159,923
Feb 8, 6 PM $ 0.000951
-2.44%
$ 950,861 $ 159,523
Feb 8, 5 PM $ 0.000975
-0.29%
$ 974,665 $ 160,194
Feb 8, 4 PM $ 0.000981
+1.72%
$ 980,432 $ 160,881
Feb 8, 3 PM $ 0.000966
-0.16%
$ 965,350 $ 123,417
Feb 8, 2 PM $ 0.000967
-1.64%
$ 966,889 $ 123,770
Feb 8, 1 PM $ 0.000983
+0.29%
$ 982,903 $ 160,550
Feb 8, 12 PM $ 0.000981
-0.16%
$ 980,597 $ 162,815
Feb 8, 11 AM $ 0.000982
+0.51%
$ 982,150 $ 164,816
Feb 8, 10 AM $ 0.000977
+1.40%
$ 976,899 $ 164,567
Feb 8, 9 AM $ 0.000965
+0.16%
$ 965,043 $ 124,859
Feb 8, 8 AM $ 0.000968
+1.38%
$ 967,345 $ 125,469
Feb 8, 7 AM $ 0.000955
-1.06%
$ 954,652 $ 123,575
Feb 8, 6 AM $ 0.000967
+0.04%
$ 966,785 $ 160,274
Feb 8, 5 AM $ 0.000971
+1.39%
$ 970,236 $ 159,026
Feb 8, 4 AM $ 0.000963
+0.31%
$ 962,910 $ 123,366
Feb 8, 3 AM $ 0.00096
-1.49%
$ 959,943 $ 123,387
Feb 8, 2 AM $ 0.000975
-0.13%
$ 974,576 $ 158,016
Feb 8, 1 AM $ 0.000979
+2.82%
$ 978,397 $ 158,194
Feb 8, 12 AM $ 0.000958
-0.93%
$ 957,229 $ 120,871