Oscar Historical Data

OSCAR Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.000789
+0.86%
$788,250 $168,321
May 6, 10 AM $0.000782
-2.04%
$781,556 $167,686
May 6, 9 AM $0.000798
+0.09%
$797,837 $121,900
May 6, 8 AM $0.000797
+1.03%
$797,130 $121,280
May 6, 7 AM $0.000789
-0.48%
$788,984 $119,175
May 6, 6 AM $0.000793
+0.09%
$792,788 $118,837
May 6, 5 AM $0.000792
-0.02%
$792,096 $117,298
May 6, 4 AM $0.000793
-1.15%
$792,292 $118,021
May 6, 3 AM $0.000802
+2.15%
$801,520 $162,676
May 6, 2 AM $0.000785
+0.45%
$784,634 $120,589
May 6, 1 AM $0.000782
-0.83%
$782,008 $121,432
May 6, 12 AM $0.000789
-0.33%
$788,522 $121,186
May 5, 11 PM $0.000791
+2.06%
$791,154 $120,874
May 5, 10 PM $0.000775
-1.52%
$775,204 $164,222
May 5, 9 PM $0.000787
-1.23%
$787,137 $118,786
May 5, 8 PM $0.000797
+0.06%
$796,969 $119,577
May 5, 7 PM $0.000797
+0.51%
$796,485 $162,800
May 5, 6 PM $0.000793
+0.59%
$792,415 $121,853
May 5, 5 PM $0.000788
-0.46%
$787,769 $121,242
May 5, 4 PM $0.000794
+0.48%
$793,978 $122,435
May 5, 3 PM $0.00079
-0.74%
$790,194 $123,525
May 5, 2 PM $0.000796
-0.32%
$796,079 $125,028
May 5, 1 PM $0.000799
+0.73%
$798,639 $127,113
May 5, 12 PM $0.000793
-0.34%
$792,279 $125,224
May 5, 11 AM $0.000793
+1.26%
$792,242 $123,010
May 5, 10 AM $0.000783
+0.62%
$782,386 $163,369
May 5, 9 AM $0.000778
-1.89%
$777,533 $164,275
May 5, 8 AM $0.000793
-1.14%
$792,499 $127,040
May 5, 7 AM $0.000802
-0.79%
$801,676 $166,246
May 5, 6 AM $0.000808
+2.39%
$808,062 $167,061
May 5, 5 AM $0.00079
-0.76%
$789,234 $130,829
May 5, 4 AM $0.000792
+0.44%
$792,144 $132,917
May 5, 3 AM $0.000791
-1.53%
$790,831 $127,854
May 5, 2 AM $0.000803
+1.29%
$803,140 $164,746
May 5, 1 AM $0.000791
-1.42%
$790,781 $128,810
May 5, 12 AM $0.000802
+1.35%
$802,164 $166,024
May 4, 11 PM $0.000792
-0.82%
$791,454 $170,759
May 4, 10 PM $0.000796
+0.66%
$795,531 $171,762
May 4, 9 PM $0.000791
+0.24%
$790,286 $135,615
May 4, 8 PM $0.000789
-0.37%
$788,390 $134,310
May 4, 7 PM $0.000792
+1.85%
$791,324 $131,728
May 4, 6 PM $0.000777
-1.78%
$776,969 $169,924
May 4, 5 PM $0.000791
-1.01%
$791,084 $129,476
May 4, 4 PM $0.000799
+2.27%
$799,182 $170,233
May 4, 3 PM $0.000782
-2.92%
$781,469 $127,147
May 4, 2 PM $0.000807
+3.03%
$807,024 $167,941
May 4, 1 PM $0.000784
+0.72%
$783,794 $124,963
May 4, 12 PM $0.000776
-3.17%
$776,033 $123,238
May 4, 11 AM $0.0008
+0.56%
$799,266 $124,625
May 4, 10 AM $0.000794
+0.62%
$793,992 $122,226