Oscar Historical Data

OSCAR Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.000791
-1.50%
$790,293 $165,374
May 4, 8 AM $0.000801
+1.19%
$800,765 $122,851
May 4, 7 AM $0.000792
+1.12%
$791,346 $119,789
May 4, 6 AM $0.000783
+0.19%
$782,564 $165,102
May 4, 5 AM $0.000781
+0.67%
$781,100 $119,528
May 4, 4 AM $0.000776
-1.92%
$775,911 $117,370
May 4, 3 AM $0.000791
+0.89%
$791,096 $161,420
May 4, 2 AM $0.000784
+1.68%
$784,146 $157,170
May 4, 1 AM $0.000771
-1.72%
$771,158 $156,142
May 4, 12 AM $0.000785
-1.39%
$784,642 $115,220
May 3, 11 PM $0.000797
-0.37%
$796,547 $156,502
May 3, 10 PM $0.000799
+2.32%
$798,678 $156,542
May 3, 9 PM $0.000781
-0.87%
$780,571 $114,226
May 3, 8 PM $0.000788
-0.41%
$787,446 $116,944
May 3, 7 PM $0.000791
+1.35%
$790,698 $116,905
May 3, 6 PM $0.000786
-1.55%
$785,326 $118,280
May 3, 5 PM $0.000798
+0.17%
$797,684 $161,295
May 3, 4 PM $0.000797
+0.45%
$796,319 $160,129
May 3, 3 PM $0.000793
+1.14%
$792,776 $120,648
May 3, 2 PM $0.000784
+0.07%
$783,877 $121,625
May 3, 1 PM $0.000784
-1.69%
$783,310 $121,714
May 3, 12 PM $0.000797
+1.82%
$796,746 $160,976
May 3, 11 AM $0.000783
-0.88%
$782,500 $120,331
May 3, 10 AM $0.00079
+0.69%
$789,409 $120,945
May 3, 9 AM $0.000785
-0.66%
$785,115 $121,246
May 3, 8 AM $0.000788
+0.42%
$788,036 $126,878
May 3, 7 AM $0.000783
-0.43%
$783,010 $126,445
May 3, 6 AM $0.000787
+0.29%
$786,357 $128,649
May 3, 5 AM $0.000784
+0.86%
$783,497 $128,882
May 3, 4 AM $0.000777
-0.21%
$776,804 $128,977
May 3, 3 AM $0.000781
-0.92%
$780,630 $128,393
May 3, 2 AM $0.000788
+0.66%
$787,902 $131,336
May 3, 1 AM $0.000783
+0.70%
$782,725 $131,214
May 3, 12 AM $0.00078
-0.86%
$779,569 $129,479
May 2, 11 PM $0.000785
-0.42%
$784,592 $129,812
May 2, 10 PM $0.000788
+0.13%
$787,907 $130,720
May 2, 9 PM $0.000785
+0.86%
$784,695 $129,458
May 2, 8 PM $0.000778
-0.88%
$777,994 $129,201
May 2, 7 PM $0.000782
-0.87%
$782,202 $130,811
May 2, 6 PM $0.000793
+1.24%
$792,497 $167,188
May 2, 5 PM $0.000783
+0.73%
$782,805 $130,746
May 2, 4 PM $0.000779
-2.55%
$778,758 $129,767
May 2, 3 PM $0.0008
+1.39%
$799,374 $171,527
May 2, 2 PM $0.000789
+0.40%
$788,391 $130,624
May 2, 1 PM $0.000786
+0.47%
$785,277 $128,725
May 2, 12 PM $0.000782
-0.94%
$781,580 $127,451
May 2, 11 AM $0.000787
+0.21%
$786,929 $130,399
May 2, 10 AM $0.000786
+0.81%
$786,074 $171,642
May 2, 9 AM $0.00078
+1.44%
$779,777 $171,097
May 2, 8 AM $0.000769
-1.42%
$768,712 $168,416