Oscar Historical Data

OSCAR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000828
-0.35%
$ 827,243 $ 155,106
Apr 3, 12 PM $ 0.00083
+0.30%
$ 830,140 $ 154,358
Apr 3, 11 AM $ 0.000828
-1.06%
$ 827,640 $ 154,133
Apr 3, 10 AM $ 0.000837
-0.01%
$ 836,531 $ 155,952
Apr 3, 9 AM $ 0.000837
+0.31%
$ 836,649 $ 154,397
Apr 3, 8 AM $ 0.000834
-5.61%
$ 834,051 $ 152,740
Apr 3, 7 AM $ 0.000884
+1.58%
$ 883,646 $ 122,824
Apr 3, 6 AM $ 0.00087
-1.44%
$ 869,901 $ 120,680
Apr 3, 5 AM $ 0.000883
+0.28%
$ 882,622 $ 154,628
Apr 3, 4 AM $ 0.000876
+7.66%
$ 875,614 $ 155,811
Apr 3, 3 AM $ 0.000814
-0.39%
$ 813,290 $ 105,086
Apr 3, 2 AM $ 0.000817
-4.69%
$ 816,472 $ 105,207
Apr 3, 1 AM $ 0.000854
-0.95%
$ 853,667 $ 121,916
Apr 3, 12 AM $ 0.000862
-0.87%
$ 861,897 $ 126,923
Apr 2, 11 PM $ 0.00087
-0.26%
$ 869,431 $ 162,867
Apr 2, 10 PM $ 0.000875
+1.50%
$ 874,233 $ 163,941
Apr 2, 9 PM $ 0.000862
-0.02%
$ 862,100 $ 127,787
Apr 2, 8 PM $ 0.000863
-1.38%
$ 862,249 $ 132,302
Apr 2, 7 PM $ 0.000875
+0.55%
$ 874,308 $ 134,411
Apr 2, 6 PM $ 0.00087
-0.19%
$ 869,557 $ 172,708
Apr 2, 5 PM $ 0.000874
+6.35%
$ 873,422 $ 173,771
Apr 2, 4 PM $ 0.000844
+2.41%
$ 843,766 $ 85,207
Apr 2, 3 PM $ 0.000826
-5.05%
$ 825,643 $ 122,363
Apr 2, 2 PM $ 0.00087
-0.37%
$ 869,535 $ 176,354
Apr 2, 1 PM $ 0.000874
+1.03%
$ 873,996 $ 183,326
Apr 2, 12 PM $ 0.000861
+0.58%
$ 860,847 $ 146,001
Apr 2, 11 AM $ 0.000856
-1.95%
$ 855,919 $ 146,282
Apr 2, 10 AM $ 0.000873
-0.85%
$ 872,930 $ 183,678
Apr 2, 9 AM $ 0.000881
+2.20%
$ 880,407 $ 182,003
Apr 2, 8 AM $ 0.000862
-1.02%
$ 861,475 $ 146,469
Apr 2, 7 AM $ 0.000876
+0.51%
$ 875,320 $ 148,047
Apr 2, 6 AM $ 0.000871
-0.34%
$ 870,893 $ 183,871
Apr 2, 5 AM $ 0.000874
+0.00%
$ 873,833 $ 188,665
Apr 2, 4 AM $ 0.000874
+0.59%
$ 873,792 $ 189,597
Apr 2, 3 AM $ 0.000868
-0.62%
$ 867,548 $ 187,717
Apr 2, 2 AM $ 0.000873
+0.63%
$ 872,917 $ 192,101
Apr 2, 1 AM $ 0.000868
-1.20%
$ 867,456 $ 192,271
Apr 2, 12 AM $ 0.000878
+5.09%
$ 877,980 $ 190,286
Apr 1, 11 PM $ 0.000835
+0.21%
$ 834,931 $ 132,944
Apr 1, 10 PM $ 0.000834
-7.15%
$ 833,207 $ 131,817
Apr 1, 9 PM $ 0.000898
-10.05%
$ 897,392 $ 136,338
Apr 1, 8 PM $ 0.000999
+0.30%
$ 998,645 $ 65,005
Apr 1, 7 PM $ 0.000984
-1.99%
$ 983,650 $ 65,109
Apr 1, 6 PM $ 0.001
-0.64%
$ 1 million $ 64,776
Apr 1, 5 PM $ 0.00101
+0.48%
$ 1.01 million $ 162,406
Apr 1, 4 PM $ 0.001
+0.32%
$ 1 million $ 201,620
Apr 1, 3 PM $ 0.001
-0.14%
$ 1 million $ 199,835
Apr 1, 2 PM $ 0.001
-1.20%
$ 1 million $ 218,281
Apr 1, 1 PM $ 0.00101
+10.83%
$ 1.01 million $ 182,047
Apr 1, 12 PM $ 0.000913
-0.11%
$ 912,236 $ 175,888