Oscar Historical Data

OSCAR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000958
-0.93%
$ 957,229 $ 120,871
Feb 7, 11 PM $ 0.000966
-0.81%
$ 965,674 $ 119,642
Feb 7, 10 PM $ 0.000975
-0.05%
$ 974,500 $ 154,090
Feb 7, 9 PM $ 0.000976
-0.58%
$ 975,469 $ 154,277
Feb 7, 8 PM $ 0.000984
+0.26%
$ 983,749 $ 152,689
Feb 7, 7 PM $ 0.000982
+0.29%
$ 981,201 $ 151,553
Feb 7, 6 PM $ 0.000977
+0.59%
$ 976,311 $ 151,446
Feb 7, 5 PM $ 0.000972
+1.85%
$ 971,371 $ 152,527
Feb 7, 4 PM $ 0.000945
-1.03%
$ 944,539 $ 152,186
Feb 7, 3 PM $ 0.000948
+1.17%
$ 947,774 $ 114,336
Feb 7, 2 PM $ 0.000937
-1.88%
$ 936,805 $ 117,096
Feb 7, 1 PM $ 0.000954
+2.66%
$ 953,640 $ 118,737
Feb 7, 12 PM $ 0.000929
+4.18%
$ 928,993 $ 153,929
Feb 7, 11 AM $ 0.000888
+0.74%
$ 887,364 $ 97,938
Feb 7, 10 AM $ 0.000883
-6.07%
$ 882,297 $ 98,261
Feb 7, 9 AM $ 0.00094
+3.03%
$ 939,301 $ 121,760
Feb 7, 8 AM $ 0.000912
-2.70%
$ 911,676 $ 64,936
Feb 7, 7 AM $ 0.000937
-1.39%
$ 936,948 $ 122,600
Feb 7, 6 AM $ 0.00095
-1.16%
$ 950,113 $ 121,520
Feb 7, 5 AM $ 0.000958
-0.31%
$ 957,984 $ 157,404
Feb 7, 4 AM $ 0.000964
+0.16%
$ 963,267 $ 159,443
Feb 7, 3 AM $ 0.000961
+0.65%
$ 961,067 $ 160,529
Feb 7, 2 AM $ 0.000953
-0.31%
$ 952,177 $ 159,160
Feb 7, 1 AM $ 0.000945
-0.27%
$ 944,981 $ 123,155
Feb 7, 12 AM $ 0.000932
-2.75%
$ 931,782 $ 161,809
Feb 6, 11 PM $ 0.000959
-0.60%
$ 958,571 $ 162,507
Feb 6, 10 PM $ 0.000962
+1.03%
$ 961,762 $ 164,492
Feb 6, 9 PM $ 0.000952
-0.51%
$ 952,100 $ 163,496
Feb 6, 8 PM $ 0.000958
+6.99%
$ 957,311 $ 167,867
Feb 6, 7 PM $ 0.00089
+0.06%
$ 889,906 $ 160,538
Feb 6, 6 PM $ 0.00089
-2.67%
$ 889,725 $ 160,344
Feb 6, 5 PM $ 0.000916
+0.99%
$ 915,428 $ 158,837
Feb 6, 4 PM $ 0.000914
+2.65%
$ 913,751 $ 121,870
Feb 6, 3 PM $ 0.000862
-0.53%
$ 861,321 $ 157,832
Feb 6, 2 PM $ 0.000867
+2.10%
$ 866,330 $ 155,986
Feb 6, 1 PM $ 0.000854
-0.10%
$ 853,956 $ 154,740
Feb 6, 12 PM $ 0.000854
-0.55%
$ 853,340 $ 155,352
Feb 6, 11 AM $ 0.000853
-1.45%
$ 852,610 $ 154,697
Feb 6, 10 AM $ 0.000864
+0.99%
$ 863,368 $ 153,936
Feb 6, 9 AM $ 0.000855
+1.95%
$ 855,122 $ 152,087
Feb 6, 8 AM $ 0.000854
-0.81%
$ 853,942 $ 117,757
Feb 6, 7 AM $ 0.000861
-2.02%
$ 860,898 $ 116,166
Feb 6, 6 AM $ 0.000877
-2.25%
$ 876,189 $ 153,094
Feb 6, 5 AM $ 0.000894
+0.92%
$ 893,286 $ 152,275
Feb 6, 4 AM $ 0.000883
+1.50%
$ 882,535 $ 150,268
Feb 6, 3 AM $ 0.000865
-1.79%
$ 865,141 $ 150,139
Feb 6, 2 AM $ 0.000881
+2.97%
$ 880,301 $ 151,226
Feb 6, 1 AM $ 0.00086
+1.38%
$ 859,714 $ 151,771
Feb 6, 12 AM $ 0.000843
+4.70%
$ 842,501 $ 148,834
Feb 5, 11 PM $ 0.00079
-1.60%
$ 789,883 $ 102,271