Oscar Historical Data

OSCAR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000798
-0.92%
$ 797,305 $ 101,119
Feb 5, 9 PM $ 0.000867
-5.44%
$ 866,933 $ 154,560
Feb 5, 8 PM $ 0.000917
-7.59%
$ 916,572 $ 151,697
Feb 5, 7 PM $ 0.000954
+0.37%
$ 953,353 $ 152,006
Feb 5, 6 PM $ 0.000954
+0.17%
$ 953,540 $ 153,002
Feb 5, 5 PM $ 0.000946
-2.45%
$ 945,529 $ 153,522
Feb 5, 4 PM $ 0.000965
+0.57%
$ 964,912 $ 153,275
Feb 5, 3 PM $ 0.00096
-4.09%
$ 959,415 $ 152,688
Feb 5, 2 PM $ 0.00101
+0.29%
$ 1.01 million $ 155,709
Feb 5, 1 PM $ 0.000997
+3.92%
$ 996,869 $ 153,895
Feb 5, 12 PM $ 0.000962
+0.42%
$ 961,453 $ 155,888
Feb 5, 11 AM $ 0.000958
-1.07%
$ 957,623 $ 155,333
Feb 5, 10 AM $ 0.000967
-0.76%
$ 967,117 $ 88,928
Feb 5, 9 AM $ 0.000975
-0.09%
$ 974,231 $ 158,037
Feb 5, 8 AM $ 0.000975
+7.80%
$ 975,064 $ 157,156
Feb 5, 7 AM $ 0.000908
-1.35%
$ 907,279 $ 102,226
Feb 5, 6 AM $ 0.000919
+1.22%
$ 918,673 $ 67,875
Feb 5, 5 AM $ 0.000912
-5.83%
$ 911,552 $ 102,924
Feb 5, 4 AM $ 0.000968
-0.13%
$ 967,953 $ 120,015
Feb 5, 3 AM $ 0.00097
-0.33%
$ 969,223 $ 119,710
Feb 5, 2 AM $ 0.000971
-1.21%
$ 970,761 $ 155,899
Feb 5, 1 AM $ 0.000983
+0.65%
$ 982,878 $ 154,487
Feb 5, 12 AM $ 0.000977
+2.19%
$ 976,554 $ 120,756
Feb 4, 11 PM $ 0.000976
+4.06%
$ 975,717 $ 120,255
Feb 4, 10 PM $ 0.000947
+4.01%
$ 946,664 $ 66,526
Feb 4, 9 PM $ 0.000942
-4.49%
$ 941,821 $ 155,691
Feb 4, 8 PM $ 0.000983
-0.85%
$ 982,687 $ 156,319
Feb 4, 7 PM $ 0.000988
+2.99%
$ 987,343 $ 156,959
Feb 4, 6 PM $ 0.000959
+0.63%
$ 958,656 $ 157,187
Feb 4, 5 PM $ 0.000949
-3.16%
$ 948,833 $ 156,571
Feb 4, 4 PM $ 0.000978
+0.33%
$ 978,032 $ 156,409
Feb 4, 3 PM $ 0.000976
-1.27%
$ 975,840 $ 157,182
Feb 4, 2 PM $ 0.00099
-0.42%
$ 989,609 $ 159,828
Feb 4, 1 PM $ 0.000994
-0.85%
$ 993,512 $ 158,506
Feb 4, 12 PM $ 0.001
-0.24%
$ 1 million $ 157,632
Feb 4, 11 AM $ 0.001
-1.66%
$ 1 million $ 157,833
Feb 4, 10 AM $ 0.00102
+0.75%
$ 1.02 million $ 159,032
Feb 4, 9 AM $ 0.00102
+1.65%
$ 1.02 million $ 158,109
Feb 4, 8 AM $ 0.00101
+1.92%
$ 1.01 million $ 119,032
Feb 4, 7 AM $ 0.000986
-4.08%
$ 985,551 $ 119,675
Feb 4, 6 AM $ 0.00103
+0.89%
$ 1.03 million $ 158,577
Feb 4, 5 AM $ 0.00102
-0.25%
$ 1.02 million $ 157,311
Feb 4, 4 AM $ 0.00102
+2.39%
$ 1.02 million $ 158,450
Feb 4, 3 AM $ 0.000997
+1.31%
$ 996,659 $ 157,363
Feb 4, 2 AM $ 0.000984
+1.52%
$ 983,810 $ 156,058
Feb 4, 1 AM $ 0.000969
-2.88%
$ 969,108 $ 103,998
Feb 4, 12 AM $ 0.000998
+1.20%
$ 997,812 $ 158,518
Feb 3, 11 PM $ 0.000986
-1.75%
$ 985,963 $ 154,796
Feb 3, 10 PM $ 0.000969
-2.53%
$ 968,985 $ 155,429
Feb 3, 9 PM $ 0.000978
-0.33%
$ 977,391 $ 153,801