Oscar Historical Data

OSCAR Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.000783
+0.26%
$782,980 $167,557
May 2, 6 AM $0.000778
-0.67%
$777,267 $164,366
May 2, 5 AM $0.000783
-0.03%
$782,502 $123,408
May 2, 4 AM $0.000787
-0.50%
$786,720 $122,697
May 2, 3 AM $0.000789
-1.37%
$789,050 $124,328
May 2, 2 AM $0.0008
+0.60%
$799,994 $165,129
May 2, 1 AM $0.000795
+1.60%
$795,211 $164,329
May 2, 12 AM $0.000776
-0.80%
$776,059 $121,561
May 1, 11 PM $0.000783
+0.08%
$782,353 $120,787
May 1, 10 PM $0.000782
+1.48%
$781,756 $159,331
May 1, 9 PM $0.000771
-2.13%
$770,699 $158,847
May 1, 8 PM $0.000788
+1.47%
$787,747 $98,947
May 1, 7 PM $0.000779
+0.26%
$779,167 $164,406
May 1, 6 PM $0.000777
+0.47%
$777,120 $162,611
May 1, 5 PM $0.000774
-0.14%
$773,458 $162,821
May 1, 4 PM $0.000775
+0.79%
$774,538 $163,239
May 1, 3 PM $0.000769
+0.60%
$768,445 $161,154
May 1, 2 PM $0.000764
+0.34%
$763,831 $117,536
May 1, 1 PM $0.000755
-1.66%
$754,598 $161,126
May 1, 12 PM $0.000768
-2.60%
$767,373 $160,490
May 1, 11 AM $0.000788
-0.16%
$787,753 $91,326
May 1, 10 AM $0.000789
+0.46%
$788,957 $89,782
May 1, 9 AM $0.000786
+0.92%
$785,832 $93,075
May 1, 8 AM $0.00078
-0.90%
$779,929 $91,533
May 1, 7 AM $0.000788
+3.25%
$787,392 $92,718
May 1, 6 AM $0.000763
+3.27%
$762,612 $157,075
May 1, 5 AM $0.000732
-0.89%
$731,907 $69,561
May 1, 4 AM $0.000728
-7.44%
$728,165 $70,143
May 1, 3 AM $0.000781
-1.01%
$780,723 $51,458
May 1, 2 AM $0.000791
+0.38%
$790,719 $51,099
May 1, 1 AM $0.000788
+0.29%
$787,959 $92,154
May 1, 12 AM $0.000786
+0.89%
$785,891 $94,054
Apr 30, 11 PM $0.000779
-0.39%
$778,768 $93,375
Apr 30, 10 PM $0.00078
-0.15%
$779,834 $94,837
Apr 30, 9 PM $0.000773
-0.10%
$773,194 $94,089
Apr 30, 8 PM $0.000774
-1.92%
$773,740 $90,182
Apr 30, 7 PM $0.000789
+2.30%
$788,903 $120,929
Apr 30, 6 PM $0.000771
-1.55%
$771,169 $160,995
Apr 30, 5 PM $0.000784
-0.88%
$783,293 $119,905
Apr 30, 4 PM $0.000791
+1.16%
$790,247 $123,070
Apr 30, 3 PM $0.000781
-0.30%
$781,154 $121,323
Apr 30, 2 PM $0.000784
-0.43%
$783,541 $120,457
Apr 30, 1 PM $0.000789
-0.84%
$788,642 $123,525
Apr 30, 12 PM $0.000796
+3.00%
$795,308 $122,626
Apr 30, 11 AM $0.000772
-1.90%
$772,178 $162,511
Apr 30, 10 AM $0.000796
-0.61%
$795,754 $124,322
Apr 30, 9 AM $0.000801
+0.84%
$800,677 $161,200
Apr 30, 8 AM $0.000795
-0.99%
$794,663 $161,501
Apr 30, 7 AM $0.000803
+0.68%
$802,625 $162,707
Apr 30, 6 AM $0.000797
+0.98%
$797,210 $161,359