Oscar Historical Data

OSCAR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000978
-0.33%
$ 977,391 $ 153,801
Feb 3, 8 PM $ 0.000986
-1.35%
$ 985,220 $ 153,897
Feb 3, 7 PM $ 0.000998
+2.12%
$ 997,443 $ 152,055
Feb 3, 6 PM $ 0.000975
-2.62%
$ 975,021 $ 149,803
Feb 3, 5 PM $ 0.00101
-1.57%
$ 1 million $ 152,163
Feb 3, 4 PM $ 0.00102
+2.22%
$ 1.02 million $ 153,740
Feb 3, 3 PM $ 0.001
-1.75%
$ 999,168 $ 154,281
Feb 3, 2 PM $ 0.00102
+1.30%
$ 1.02 million $ 154,617
Feb 3, 1 PM $ 0.00101
-0.21%
$ 1.01 million $ 154,692
Feb 3, 12 PM $ 0.000999
-3.12%
$ 999,107 $ 154,507
Feb 3, 11 AM $ 0.00103
+1.22%
$ 1.03 million $ 154,340
Feb 3, 10 AM $ 0.00102
-0.92%
$ 1.02 million $ 115,783
Feb 3, 9 AM $ 0.00104
+1.21%
$ 1.04 million $ 153,996
Feb 3, 8 AM $ 0.00105
+0.09%
$ 1.04 million $ 151,966
Feb 3, 7 AM $ 0.00102
-1.25%
$ 1.02 million $ 115,928
Feb 3, 6 AM $ 0.00103
+0.76%
$ 1.03 million $ 118,254
Feb 3, 5 AM $ 0.00103
-0.16%
$ 1.03 million $ 119,497
Feb 3, 4 AM $ 0.00105
+3.43%
$ 1.05 million $ 151,310
Feb 3, 3 AM $ 0.00102
-1.49%
$ 1.02 million $ 150,013
Feb 3, 2 AM $ 0.00103
-0.34%
$ 1.03 million $ 148,770
Feb 3, 1 AM $ 0.00103
+0.11%
$ 1.03 million $ 147,626
Feb 3, 12 AM $ 0.00103
+0.23%
$ 1.03 million $ 120,598
Feb 2, 11 PM $ 0.00103
-0.23%
$ 1.03 million $ 121,121
Feb 2, 10 PM $ 0.00103
+1.34%
$ 1.03 million $ 145,549
Feb 2, 9 PM $ 0.00102
+0.06%
$ 1.02 million $ 147,218
Feb 2, 8 PM $ 0.00102
-0.18%
$ 1.02 million $ 146,820
Feb 2, 7 PM $ 0.00102
-2.37%
$ 1.02 million $ 146,343
Feb 2, 6 PM $ 0.00105
+0.50%
$ 1.04 million $ 147,048
Feb 2, 5 PM $ 0.00104
-2.37%
$ 1.04 million $ 145,399
Feb 2, 4 PM $ 0.00107
+0.67%
$ 1.06 million $ 144,955
Feb 2, 3 PM $ 0.00106
+0.95%
$ 1.06 million $ 126,267
Feb 2, 2 PM $ 0.00105
+0.32%
$ 1.05 million $ 125,034
Feb 2, 1 PM $ 0.00105
+0.94%
$ 1.05 million $ 137,984
Feb 2, 12 PM $ 0.00103
+0.40%
$ 1.03 million $ 137,194
Feb 2, 11 AM $ 0.00103
+0.30%
$ 1.03 million $ 121,941
Feb 2, 10 AM $ 0.00102
+0.47%
$ 1.02 million $ 123,188
Feb 2, 9 AM $ 0.00103
+1.96%
$ 1.03 million $ 138,986
Feb 2, 8 AM $ 0.00101
+0.30%
$ 1.01 million $ 139,076
Feb 2, 7 AM $ 0.001
-0.98%
$ 999,301 $ 140,266
Feb 2, 6 AM $ 0.00101
+3.10%
$ 1.01 million $ 122,171
Feb 2, 5 AM $ 0.000994
-4.43%
$ 993,641 $ 151,137
Feb 2, 4 AM $ 0.00104
-0.21%
$ 1.04 million $ 152,032
Feb 2, 3 AM $ 0.00104
-0.85%
$ 1.04 million $ 152,129
Feb 2, 2 AM $ 0.00104
-0.22%
$ 1.04 million $ 154,137
Feb 2, 1 AM $ 0.00104
-1.23%
$ 1.04 million $ 155,060
Feb 2, 12 AM $ 0.00105
-1.10%
$ 1.05 million $ 155,861
Feb 1, 11 PM $ 0.00106
-3.88%
$ 1.06 million $ 154,148
Feb 1, 10 PM $ 0.00111
+5.77%
$ 1.11 million $ 99,934
Feb 1, 9 PM $ 0.00105
-4.15%
$ 1.05 million $ 154,990
Feb 1, 8 PM $ 0.00106
+0.72%
$ 1.06 million $ 152,580