Oscar Historical Data

OSCAR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.000791
+0.26%
$790,459 $160,845
Apr 30, 4 AM $0.000789
-0.28%
$788,419 $161,327
Apr 30, 3 AM $0.000791
+0.00%
$790,618 $162,861
Apr 30, 2 AM $0.000791
+2.34%
$790,588 $161,738
Apr 30, 1 AM $0.000773
-0.10%
$772,501 $161,577
Apr 30, 12 AM $0.000774
+0.24%
$773,299 $162,679
Apr 29, 11 PM $0.000772
-1.50%
$771,474 $120,509
Apr 29, 10 PM $0.000783
-0.38%
$783,219 $120,365
Apr 29, 9 PM $0.000786
+1.55%
$786,179 $120,359
Apr 29, 8 PM $0.000779
+0.30%
$778,795 $118,901
Apr 29, 7 PM $0.000768
-2.13%
$767,793 $118,404
Apr 29, 6 PM $0.000783
-1.71%
$782,989 $155,879
Apr 29, 5 PM $0.000797
+2.56%
$796,616 $156,409
Apr 29, 4 PM $0.000784
+0.23%
$783,519 $71,545
Apr 29, 3 PM $0.00082
-4.42%
$819,492 $122,582
Apr 29, 2 PM $0.000855
-1.02%
$854,602 $91,569
Apr 29, 1 PM $0.00085
+2.80%
$849,215 $89,241
Apr 29, 12 PM $0.000826
-3.76%
$826,080 $157,749
Apr 29, 11 AM $0.00086
-0.78%
$859,507 $88,247
Apr 29, 10 AM $0.000867
+1.61%
$866,642 $89,360
Apr 29, 9 AM $0.000865
+0.49%
$864,671 $89,322
Apr 29, 8 AM $0.00086
-0.04%
$859,928 $90,302
Apr 29, 7 AM $0.000859
+0.58%
$859,118 $90,689
Apr 29, 6 AM $0.000861
+0.77%
$861,059 $91,966
Apr 29, 5 AM $0.000856
+3.63%
$856,142 $91,588
Apr 29, 4 AM $0.000826
+3.55%
$826,104 $104,831
Apr 29, 3 AM $0.000792
+0.08%
$792,042 $102,383
Apr 29, 2 AM $0.000788
-0.76%
$787,564 $102,498
Apr 29, 1 AM $0.000787
-7.76%
$786,527 $102,142
Apr 29, 12 AM $0.000857
-1.49%
$856,695 $51,569
Apr 28, 11 PM $0.000863
+0.35%
$862,693 $52,540
Apr 28, 10 PM $0.000871
+0.92%
$870,691 $51,955
Apr 28, 9 PM $0.000864
+0.35%
$863,303 $90,656
Apr 28, 8 PM $0.000862
+1.72%
$861,604 $90,819
Apr 28, 7 PM $0.000846
+0.65%
$846,174 $153,680
Apr 28, 6 PM $0.000838
-0.09%
$837,910 $117,252
Apr 28, 5 PM $0.000841
-0.11%
$840,909 $117,485
Apr 28, 4 PM $0.000842
-0.14%
$841,770 $156,047
Apr 28, 3 PM $0.000845
+3.50%
$844,245 $155,009
Apr 28, 2 PM $0.000796
-2.08%
$795,834 $99,753
Apr 28, 1 PM $0.000813
-5.67%
$812,711 $64,097
Apr 28, 12 PM $0.000862
-0.32%
$862,162 $93,579
Apr 28, 11 AM $0.000866
+3.34%
$865,757 $93,941
Apr 28, 10 AM $0.000837
-0.07%
$836,488 $159,658
Apr 28, 9 AM $0.000837
-0.02%
$837,043 $158,036
Apr 28, 8 AM $0.000837
+3.02%
$837,183 $157,894
Apr 28, 7 AM $0.00083
-0.87%
$829,804 $125,299
Apr 28, 6 AM $0.000839
+0.11%
$838,941 $125,757
Apr 28, 5 AM $0.000838
-2.46%
$838,003 $89,355
Apr 28, 4 AM $0.000859
-0.01%
$858,846 $94,420