Oscar Historical Data

OSCAR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00106
+0.72%
$ 1.06 million $ 152,580
Feb 1, 7 PM $ 0.00109
+0.31%
$ 1.09 million $ 150,985
Feb 1, 6 PM $ 0.00109
+6.40%
$ 1.09 million $ 102,708
Feb 1, 5 PM $ 0.00101
+1.85%
$ 1.01 million $ 146,591
Feb 1, 4 PM $ 0.000994
-1.47%
$ 993,281 $ 151,085
Feb 1, 3 PM $ 0.00101
-1.27%
$ 1.01 million $ 151,617
Feb 1, 2 PM $ 0.00103
-0.32%
$ 1.03 million $ 152,362
Feb 1, 1 PM $ 0.00103
+2.17%
$ 1.03 million $ 153,978
Feb 1, 12 PM $ 0.00101
-2.61%
$ 1.01 million $ 113,652
Feb 1, 11 AM $ 0.00103
+0.91%
$ 1.03 million $ 156,794
Feb 1, 10 AM $ 0.00102
+4.12%
$ 1.02 million $ 155,297
Feb 1, 9 AM $ 0.000984
+4.80%
$ 983,526 $ 113,193
Feb 1, 8 AM $ 0.000939
-0.01%
$ 938,400 $ 110,001
Feb 1, 7 AM $ 0.000934
-0.63%
$ 933,481 $ 109,025
Feb 1, 6 AM $ 0.00094
-5.98%
$ 939,630 $ 107,666
Feb 1, 5 AM $ 0.000998
-0.54%
$ 998,040 $ 150,313
Feb 1, 4 AM $ 0.001
+2.85%
$ 1 million $ 149,857
Feb 1, 3 AM $ 0.000986
-0.80%
$ 986,031 $ 104,859
Feb 1, 2 AM $ 0.000987
+0.22%
$ 986,297 $ 103,703
Feb 1, 1 AM $ 0.000978
+1.89%
$ 977,800 $ 102,527
Feb 1, 12 AM $ 0.00103
+1.17%
$ 1.03 million $ 107,972
Jan 31, 11 PM $ 0.00101
-3.64%
$ 1.01 million $ 106,369
Jan 31, 10 PM $ 0.00111
+3.89%
$ 1.11 million $ 39,975
Jan 31, 9 PM $ 0.00107
+2.36%
$ 1.07 million $ 107,429
Jan 31, 8 PM $ 0.00104
-5.42%
$ 1.04 million $ 107,010
Jan 31, 7 PM $ 0.00109
-6.06%
$ 1.09 million $ 107,914
Jan 31, 6 PM $ 0.00123
+4.00%
$ 1.23 million $ 158,866
Jan 31, 5 PM $ 0.00118
-6.54%
$ 1.18 million $ 108,841
Jan 31, 4 PM $ 0.00128
+2.84%
$ 1.28 million $ 162,066
Jan 31, 3 PM $ 0.00125
+5.53%
$ 1.25 million $ 111,655
Jan 31, 2 PM $ 0.00118
-3.91%
$ 1.18 million $ 110,896
Jan 31, 1 PM $ 0.00123
-0.15%
$ 1.23 million $ 110,765
Jan 31, 12 PM $ 0.00124
+0.32%
$ 1.24 million $ 109,176
Jan 31, 11 AM $ 0.00123
-0.66%
$ 1.23 million $ 108,037
Jan 31, 10 AM $ 0.00124
+0.04%
$ 1.24 million $ 108,745
Jan 31, 9 AM $ 0.00124
-6.53%
$ 1.24 million $ 109,486
Jan 31, 8 AM $ 0.00133
+1.80%
$ 1.32 million $ 44,453
Jan 31, 7 AM $ 0.00131
+2.06%
$ 1.31 million $ 111,254
Jan 31, 6 AM $ 0.00127
+1.48%
$ 1.27 million $ 67,253
Jan 31, 5 AM $ 0.00125
-0.38%
$ 1.25 million $ 110,737
Jan 31, 4 AM $ 0.00126
-0.20%
$ 1.26 million $ 109,820
Jan 31, 3 AM $ 0.00127
+0.52%
$ 1.27 million $ 110,739
Jan 31, 2 AM $ 0.00126
-0.17%
$ 1.26 million $ 112,629
Jan 31, 1 AM $ 0.00126
-2.03%
$ 1.26 million $ 112,410
Jan 31, 12 AM $ 0.00129
-7.50%
$ 1.29 million $ 63,620
Jan 30, 11 PM $ 0.00138
+5.85%
$ 1.38 million $ 101,468
Jan 30, 10 PM $ 0.0013
+2.72%
$ 1.3 million $ 65,217
Jan 30, 9 PM $ 0.00126
+0.36%
$ 1.26 million $ 112,170
Jan 30, 8 PM $ 0.00131
+1.36%
$ 1.31 million $ 166,559
Jan 30, 7 PM $ 0.00129
-2.48%
$ 1.29 million $ 113,080