Oscar Historical Data

OSCAR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.000858
-0.60%
$858,149 $94,548
Apr 28, 2 AM $0.000863
+4.09%
$862,731 $96,114
Apr 28, 1 AM $0.000842
+2.24%
$841,675 $124,595
Apr 28, 12 AM $0.000824
-2.28%
$823,217 $68,873
Apr 27, 11 PM $0.000843
+3.90%
$842,462 $126,033
Apr 27, 10 PM $0.000811
-2.57%
$810,822 $71,185
Apr 27, 9 PM $0.000836
+0.70%
$835,627 $127,971
Apr 27, 8 PM $0.000841
+0.25%
$840,422 $124,722
Apr 27, 7 PM $0.000839
+4.11%
$838,343 $128,857
Apr 27, 6 PM $0.000806
-4.56%
$805,222 $110,558
Apr 27, 5 PM $0.000844
+1.23%
$843,706 $128,165
Apr 27, 4 PM $0.000834
-0.81%
$833,453 $128,525
Apr 27, 3 PM $0.000841
+0.17%
$840,248 $128,737
Apr 27, 2 PM $0.000839
+5.50%
$838,801 $129,082
Apr 27, 1 PM $0.000782
+0.86%
$781,641 $115,793
Apr 27, 12 PM $0.000776
-1.91%
$775,833 $116,176
Apr 27, 11 AM $0.000792
+1.81%
$791,865 $74,281
Apr 27, 10 AM $0.000785
+3.29%
$785,191 $73,863
Apr 27, 9 AM $0.000758
-2.67%
$757,520 $117,268
Apr 27, 8 AM $0.000775
-4.16%
$774,518 $72,922
Apr 27, 7 AM $0.000813
+5.37%
$812,927 $114,694
Apr 27, 6 AM $0.000785
-0.59%
$785,039 $71,457
Apr 27, 5 AM $0.000788
-2.76%
$787,720 $70,953
Apr 27, 4 AM $0.000808
+1.39%
$807,248 $70,132
Apr 27, 3 AM $0.000792
+0.36%
$791,388 $109,962
Apr 27, 2 AM $0.000789
-0.21%
$788,516 $109,765
Apr 27, 1 AM $0.00079
-0.54%
$790,171 $110,178
Apr 27, 12 AM $0.000821
-2.55%
$820,899 $163,534
Apr 26, 11 PM $0.000843
+0.57%
$842,391 $163,750
Apr 26, 10 PM $0.000838
+4.24%
$837,578 $163,708
Apr 26, 9 PM $0.000804
-6.97%
$803,492 $163,776
Apr 26, 8 PM $0.000869
-0.23%
$868,691 $55,162
Apr 26, 7 PM $0.000867
-0.57%
$866,692 $56,487
Apr 26, 6 PM $0.000863
-0.23%
$862,693 $56,301
Apr 26, 5 PM $0.00086
-1.26%
$859,694 $56,290
Apr 26, 4 PM $0.000862
+0.88%
$861,694 $56,271
Apr 26, 3 PM $0.000855
-0.70%
$854,508 $97,843
Apr 26, 2 PM $0.000862
+3.32%
$861,606 $104,173
Apr 26, 1 PM $0.000834
-2.11%
$833,942 $168,291
Apr 26, 12 PM $0.000857
-1.22%
$856,600 $96,009
Apr 26, 11 AM $0.000869
+0.73%
$868,310 $95,473
Apr 26, 10 AM $0.000862
+2.07%
$861,976 $165,637
Apr 26, 9 AM $0.000848
+0.38%
$847,957 $124,386
Apr 26, 8 AM $0.000845
-1.52%
$844,742 $124,335
Apr 26, 7 AM $0.000858
+0.26%
$857,755 $167,934
Apr 26, 6 AM $0.000855
-0.99%
$854,479 $167,283
Apr 26, 5 AM $0.000863
+1.40%
$863,001 $167,724
Apr 26, 4 AM $0.000851
+1.31%
$851,074 $165,633
Apr 26, 3 AM $0.000841
-0.73%
$841,077 $125,407
Apr 26, 2 AM $0.000848
-0.47%
$847,299 $126,393