Oscar Historical Data

OSCAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00209
-9.86%
$ 2.09 million $ 417,665
Oct 8, 2025 $ 0.00232
+25.24%
$ 2.32 million $ 489,686
Oct 7, 2025 $ 0.00185
-3.20%
$ 1.85 million $ 458,114
Oct 6, 2025 $ 0.00191
+9.41%
$ 1.91 million $ 78,165
Oct 5, 2025 $ 0.00175
-4.09%
$ 1.76 million $ 481,818
Oct 4, 2025 $ 0.00182
+4.78%
$ 1.82 million $ 489,379
Oct 3, 2025 $ 0.00174
-1.59%
$ 1.74 million $ 462,365
Oct 2, 2025 $ 0.00176
-3.63%
$ 1.76 million $ 551,095
Oct 1, 2025 $ 0.00183
-1.03%
$ 1.83 million $ 515,656
Sep 30, 2025 $ 0.00185
-5.57%
$ 1.86 million $ 560,096
Sep 29, 2025 $ 0.00195
+1.73%
$ 1.95 million $ 509,712
Sep 28, 2025 $ 0.00187
+4.12%
$ 1.93 million $ 565,771
Sep 27, 2025 $ 0.0018
-0.86%
$ 1.8 million $ 518,651
Sep 26, 2025 $ 0.00181
+2.59%
$ 1.81 million $ 547,601
Sep 25, 2025 $ 0.00174
-7.48%
$ 1.77 million $ 533,060
Sep 24, 2025 $ 0.00191
-5.73%
$ 1.86 million $ 558,124
Sep 23, 2025 $ 0.00202
+11.05%
$ 2.02 million $ 476,829
Sep 22, 2025 $ 0.00179
-0.61%
$ 1.82 million $ 485,012
Sep 21, 2025 $ 0.00194
-1.76%
$ 1.8 million $ 558,927
Sep 20, 2025 $ 0.00184
-3.27%
$ 1.97 million $ 504,246
Sep 19, 2025 $ 0.0019
-1.28%
$ 1.91 million $ 451,461
Sep 18, 2025 $ 0.00195
-3.16%
$ 1.95 million $ 503,078
Sep 17, 2025 $ 0.00207
+1.13%
$ 2.02 million $ 505,829
Sep 16, 2025 $ 0.002
+17.95%
$ 2.04 million $ 415,070
Sep 15, 2025 $ 0.0017
-9.29%
$ 1.7 million $ 354,580
Sep 14, 2025 $ 0.00185
-5.12%
$ 1.88 million $ 553,538
Sep 13, 2025 $ 0.00195
-7.00%
$ 1.95 million $ 520,664
Sep 12, 2025 $ 0.00208
+7.69%
$ 2.08 million $ 484,301
Sep 11, 2025 $ 0.00189
-3.97%
$ 1.89 million $ 550,325
Sep 10, 2025 $ 0.00195
+1.34%
$ 1.95 million $ 478,959
Sep 9, 2025 $ 0.00192
+0.25%
$ 1.92 million $ 512,818
Sep 8, 2025 $ 0.0019
-7.67%
$ 1.9 million $ 428,333
Sep 7, 2025 $ 0.00209
-2.31%
$ 2.09 million $ 561,645
Sep 6, 2025 $ 0.00214
+19.66%
$ 2.14 million $ 584,163
Sep 5, 2025 $ 0.0018
-4.65%
$ 1.8 million $ 426,708
Sep 4, 2025 $ 0.00187
-2.05%
$ 1.89 million $ 560,448
Sep 3, 2025 $ 0.00196
+1.60%
$ 1.91 million $ 547,568
Sep 2, 2025 $ 0.00194
+1.26%
$ 1.96 million $ 593,599
Sep 1, 2025 $ 0.00195
-7.44%
$ 1.95 million $ 417,296
Aug 31, 2025 $ 0.00213
-0.64%
$ 2.1 million $ 559,370
Aug 30, 2025 $ 0.00213
-5.62%
$ 2.13 million $ 553,748
Aug 29, 2025 $ 0.00225
-0.80%
$ 2.25 million $ 584,661
Aug 28, 2025 $ 0.00227
-0.48%
$ 2.27 million $ 561,667
Aug 27, 2025 $ 0.00233
-9.70%
$ 2.28 million $ 472,381
Aug 26, 2025 $ 0.00253
+2.92%
$ 2.56 million $ 598,924
Aug 25, 2025 $ 0.00237
-15.30%
$ 2.45 million $ 742,936
Aug 24, 2025 $ 0.00277
-6.37%
$ 2.78 million $ 739,387
Aug 23, 2025 $ 0.00296
-1.91%
$ 2.96 million $ 696,546
Aug 22, 2025 $ 0.00288
+5.60%
$ 3.02 million $ 704,584
Aug 21, 2025 $ 0.00272
-2.20%
$ 2.73 million $ 729,408