Oscar Historical Data

OSCAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000667
+0.00%
$ 666,763 $ 56,733
Jun 8, 7 AM $ 0.000667
+0.30%
$ 666,763 $ 55,654
Jun 8, 6 AM $ 0.000647
-3.21%
$ 646,770 $ 63,917
Jun 8, 5 AM $ 0.000669
+0.96%
$ 668,672 $ 93,770
Jun 8, 4 AM $ 0.000663
+0.40%
$ 662,378 $ 93,631
Jun 8, 3 AM $ 0.000666
+1.89%
$ 665,763 $ 63,848
Jun 8, 2 AM $ 0.000658
+1.22%
$ 657,677 $ 64,100
Jun 8, 1 AM $ 0.000643
-0.16%
$ 642,692 $ 94,665
Jun 8, 12 AM $ 0.000645
-2.38%
$ 644,633 $ 96,417
Jun 7, 11 PM $ 0.000667
-0.88%
$ 667,212 $ 95,937
Jun 7, 10 PM $ 0.000676
+2.20%
$ 676,100 $ 95,659
Jun 7, 9 PM $ 0.000662
+0.04%
$ 661,707 $ 94,969
Jun 7, 8 PM $ 0.000662
+0.34%
$ 661,600 $ 94,942
Jun 7, 7 PM $ 0.00066
+1.56%
$ 659,924 $ 95,085
Jun 7, 6 PM $ 0.000648
-0.13%
$ 648,080 $ 64,376
Jun 7, 5 PM $ 0.00066
+0.02%
$ 660,056 $ 64,137
Jun 7, 4 PM $ 0.00066
-0.04%
$ 659,682 $ 94,073
Jun 7, 3 PM $ 0.000661
+1.22%
$ 660,754 $ 94,531
Jun 7, 2 PM $ 0.000662
+0.61%
$ 661,765 $ 64,949
Jun 7, 1 PM $ 0.000665
+5.29%
$ 664,764 $ 64,189
Jun 7, 12 PM $ 0.000634
-2.47%
$ 634,059 $ 92,465
Jun 7, 11 AM $ 0.00065
+0.99%
$ 649,846 $ 63,871
Jun 7, 10 AM $ 0.000634
-2.01%
$ 633,792 $ 93,974
Jun 7, 9 AM $ 0.000664
+4.57%
$ 663,764 $ 64,176
Jun 7, 8 AM $ 0.000648
-2.54%
$ 647,876 $ 93,513
Jun 7, 7 AM $ 0.000657
-0.61%
$ 656,767 $ 57,460
Jun 7, 6 AM $ 0.000719
-0.52%
$ 718,736 $ 29,839
Jun 7, 5 AM $ 0.000723
+26.59%
$ 722,599 $ 29,877
Jun 7, 4 AM $ 0.000557
+1.05%
$ 556,802 $ 52,616
Jun 7, 3 AM $ 0.00055
-1.13%
$ 549,779 $ 81,961
Jun 7, 2 AM $ 0.000553
-3.82%
$ 553,159 $ 84,484
Jun 7, 1 AM $ 0.000576
-0.53%
$ 575,392 $ 84,497
Jun 7, 12 AM $ 0.00058
+1.86%
$ 579,376 $ 83,143
Jun 6, 11 PM $ 0.000564
+1.46%
$ 563,800 $ 53,833
Jun 6, 10 PM $ 0.000567
+0.32%
$ 566,588 $ 52,151
Jun 6, 9 PM $ 0.000566
+1.25%
$ 565,799 $ 53,251
Jun 6, 8 PM $ 0.000558
-2.26%
$ 557,802 $ 53,677
Jun 6, 7 PM $ 0.00057
-0.02%
$ 569,887 $ 85,408
Jun 6, 6 PM $ 0.00057
+0.02%
$ 569,677 $ 85,293
Jun 6, 5 PM $ 0.00057
-0.36%
$ 570,040 $ 85,298
Jun 6, 4 PM $ 0.000573
+2.32%
$ 572,835 $ 86,815
Jun 6, 3 PM $ 0.00056
+3.33%
$ 560,289 $ 84,941
Jun 6, 2 PM $ 0.00056
-0.18%
$ 559,801 $ 85,645
Jun 6, 1 PM $ 0.000548
-2.29%
$ 547,946 $ 85,829
Jun 6, 12 PM $ 0.000544
+6.38%
$ 544,231 $ 86,135
Jun 6, 11 AM $ 0.000514
-9.97%
$ 513,916 $ 29,001
Jun 6, 10 AM $ 0.00054
-4.80%
$ 539,586 $ 88,207
Jun 6, 9 AM $ 0.000552
-0.27%
$ 551,804 $ 61,568
Jun 6, 8 AM $ 0.000553
-2.40%
$ 553,169 $ 89,411
Jun 6, 7 AM $ 0.000559
+1.31%
$ 558,801 $ 61,524