Oscar Historical Data

OSCAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.000631
+0.00%
$630,730 $745
Aug 5, 11 AM $0.000629
-0.62%
$628,721 $994
Aug 5, 2 AM $0.000635
+0.00%
$634,811 $881
Aug 5, 12 AM $0.000632
+0.00%
$631,301 $642
Aug 4, 8 PM $0.000639
+0.00%
$639,074 $588
Aug 4, 6 PM $0.000639
+0.00%
$638,350 $392
Aug 4, 2 PM $0.000629
+0.00%
$628,805 $2,268
Aug 4, 11 AM $0.000626
+0.00%
$625,552 $2,629
Aug 4, 4 AM $0.000625
+0.00%
$624,514 $2,969
Aug 4, 3 AM $0.000623
+0.00%
$622,690 $2,950
Aug 3, 11 PM $0.000622
+0.00%
$621,989 $3,451
Aug 3, 10 PM $0.000623
+0.00%
$622,744 $3,464
Aug 3, 6 PM $0.000626
-0.91%
$625,554 $3,396
Aug 3, 5 PM $0.000634
+0.34%
$634,082 $2,613
Aug 3, 12 PM $0.000622
-0.30%
$622,223 $1,175
Aug 3, 10 AM $0.000632
+0.00%
$632,072 $824
Aug 3, 8 AM $0.00063
+0.00%
$629,323 $644
Aug 3, 6 AM $0.000639
+0.00%
$638,537 $609
Aug 3, 1 AM $0.000644
+0.00%
$643,680 $438
Aug 3, 12 AM $0.000649
+0.00%
$648,779 $236
Aug 2, 11 PM $0.000656
+0.00%
$655,621 $125
Aug 2, 2 PM $0.000648
+0.00%
$647,721 $125
Aug 2, 1 PM $0.000649
+0.00%
$648,501 $124
Aug 2, 10 AM $0.000653
+0.00%
$653,210 $165
Aug 2, 9 AM $0.000654
+0.00%
$654,219 $129
Aug 2, 7 AM $0.000656
+0.00%
$655,585 $114
Aug 2, 4 AM $0.000657
+0.00%
$657,161 $82
Aug 1, 9 PM $0.000644
+0.00%
$643,707 $71
Aug 1, 1 PM $0.000654
+0.08%
$653,916 $153
Aug 1, 11 AM $0.000652
+0.00%
$651,918 $108
Jul 31, 10 PM $0.000651
+0.00%
$651,168 $5,327
Jul 31, 9 PM $0.000651
+0.00%
$650,578 $5,521
Jul 31, 8 PM $0.000652
+0.14%
$652,172 $5,440
Jul 31, 2 PM $0.000649
+0.00%
$648,734 $5,490
Jul 31, 10 AM $0.000699
+4.77%
$698,414 $2,280
Jul 31, 5 AM $0.000635
+0.00%
$635,060 $315
Jul 30, 10 PM $0.00064
+0.00%
$640,197 $124
Jul 30, 6 PM $0.000634
+0.00%
$634,233 $109
Jul 30, 11 AM $0.000635
+0.00%
$635,212 $150
Jul 29, 6 PM $0.000634
+0.00%
$633,757 $676
Jul 29, 2 PM $0.000626
+0.00%
$625,478 $1,619
Jul 29, 10 AM $0.000636
+0.00%
$635,692 $1,129
Jul 29, 9 AM $0.000626
+0.00%
$626,208 $1,139
Jul 28, 8 PM $0.000626
+0.00%
$625,704 $7,338
Jul 28, 5 PM $0.000621
+0.00%
$621,021 $7,360
Jul 28, 4 PM $0.000628
+0.00%
$628,211 $9,587
Jul 28, 3 PM $0.000628
-2.52%
$627,561 $9,033
Jul 28, 2 PM $0.000638
+0.00%
$637,447 $8,723
Jul 28, 12 PM $0.000634
+0.00%
$634,226 $8,643
Jul 28, 8 AM $0.000675
+9.76%
$675,044 $6,395