Oscar Historical Data

OSCAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00136
-3.33%
$1.35 million $357,324
Dec 19, 2025 $0.00136
+10.81%
$1.38 million $426,858
Dec 18, 2025 $0.0013
+4.16%
$1.23 million $369,035
Dec 17, 2025 $0.00125
-9.65%
$1.24 million $352,409
Dec 16, 2025 $0.00135
-6.56%
$1.39 million $397,362
Dec 15, 2025 $0.00143
-5.05%
$1.44 million $420,731
Dec 14, 2025 $0.00151
-0.37%
$1.5 million $429,773
Dec 13, 2025 $0.00149
+1.58%
$1.51 million $421,592
Dec 12, 2025 $0.00149
+1.67%
$1.49 million $422,917
Dec 11, 2025 $0.00147
+0.44%
$1.47 million $422,643
Dec 10, 2025 $0.00146
-5.66%
$1.46 million $423,280
Dec 9, 2025 $0.00157
+10.80%
$1.57 million $468,853
Dec 8, 2025 $0.00141
-0.64%
$1.41 million $419,250
Dec 7, 2025 $0.00143
-0.74%
$1.43 million $475,208
Dec 6, 2025 $0.00144
+1.04%
$1.44 million $484,702
Dec 5, 2025 $0.00142
-6.80%
$1.42 million $431,425
Dec 4, 2025 $0.00153
-1.45%
$1.52 million $424,680
Dec 3, 2025 $0.00155
+2.66%
$1.56 million $416,423
Dec 2, 2025 $0.0015
+18.03%
$1.5 million $366,077
Dec 1, 2025 $0.00127
-10.80%
$1.28 million $422,929
Nov 30, 2025 $0.00141
+2.38%
$1.43 million $475,690
Nov 29, 2025 $0.00135
-6.86%
$1.37 million $377,989
Nov 28, 2025 $0.00147
+1.91%
$1.44 million $377,076
Nov 27, 2025 $0.0014
-7.00%
$1.45 million $421,066
Nov 26, 2025 $0.0015
-5.40%
$1.52 million $414,056
Nov 25, 2025 $0.00163
+4.76%
$1.57 million $415,603
Nov 24, 2025 $0.00159
+17.05%
$1.57 million $410,246
Nov 23, 2025 $0.00139
-3.49%
$1.36 million $414,900
Nov 22, 2025 $0.00143
-5.52%
$1.43 million $402,700
Nov 21, 2025 $0.00149
-0.07%
$1.5 million $427,160
Nov 20, 2025 $0.00153
-5.66%
$1.49 million $410,074
Nov 19, 2025 $0.00162
+1.19%
$1.62 million $416,071
Nov 18, 2025 $0.00157
+7.92%
$1.6 million $389,448
Nov 17, 2025 $0.00145
-2.10%
$1.46 million $425,637
Nov 16, 2025 $0.00148
+1.63%
$1.48 million $466,095
Nov 15, 2025 $0.00146
-3.60%
$1.46 million $351,843
Nov 14, 2025 $0.00154
-2.66%
$1.52 million $373,767
Nov 13, 2025 $0.00159
-5.13%
$1.58 million $368,753
Nov 12, 2025 $0.00167
+2.61%
$1.68 million $430,640
Nov 11, 2025 $0.00162
+5.19%
$1.62 million $367,897
Nov 10, 2025 $0.00153
-3.23%
$1.53 million $374,168
Nov 9, 2025 $0.00159
-0.79%
$1.58 million $429,221
Nov 8, 2025 $0.00161
-5.02%
$1.61 million $379,566
Nov 7, 2025 $0.0017
+14.77%
$1.7 million $412,856
Nov 6, 2025 $0.00148
-4.25%
$1.48 million $400,319
Nov 5, 2025 $0.00155
+6.76%
$1.55 million $372,108
Nov 4, 2025 $0.00145
-7.22%
$1.45 million $419,918
Nov 3, 2025 $0.00157
-15.94%
$1.57 million $362,557
Nov 2, 2025 $0.00185
-3.02%
$1.87 million $456,891
Nov 1, 2025 $0.00191
+0.97%
$1.91 million $462,912