Oscar Historical Data

OSCAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0028
+7.98%
$ 2.79 million $ 733,145
Aug 19, 2025 $ 0.00262
-6.42%
$ 2.59 million $ 423,509
Aug 18, 2025 $ 0.00278
-8.75%
$ 2.78 million $ 628,390
Aug 17, 2025 $ 0.00305
+7.20%
$ 3.05 million $ 716,373
Aug 16, 2025 $ 0.00286
-12.26%
$ 2.86 million $ 648,814
Aug 15, 2025 $ 0.00324
-12.29%
$ 3.24 million $ 672,058
Aug 14, 2025 $ 0.0037
+6.31%
$ 3.7 million $ 797,934
Aug 13, 2025 $ 0.00348
-0.93%
$ 3.48 million $ 680,687
Aug 12, 2025 $ 0.0035
+9.24%
$ 3.5 million $ 784,209
Aug 11, 2025 $ 0.0032
-3.68%
$ 3.2 million $ 743,629
Aug 10, 2025 $ 0.00332
-2.92%
$ 3.32 million $ 679,478
Aug 9, 2025 $ 0.00341
-0.88%
$ 3.41 million $ 605,508
Aug 8, 2025 $ 0.00344
+8.00%
$ 3.44 million $ 771,177
Aug 7, 2025 $ 0.00318
+1.51%
$ 3.18 million $ 769,269
Aug 6, 2025 $ 0.00311
+22.09%
$ 3.11 million $ 716,409
Aug 5, 2025 $ 0.00255
-6.99%
$ 2.55 million $ 756,759
Aug 4, 2025 $ 0.00273
+8.37%
$ 2.73 million $ 608,517
Aug 3, 2025 $ 0.00256
+22.84%
$ 2.52 million $ 802,845
Aug 2, 2025 $ 0.00232
-7.56%
$ 2.09 million $ 816,040
Aug 1, 2025 $ 0.00274
-17.86%
$ 2.89 million $ 743,409
Jul 31, 2025 $ 0.00334
-9.44%
$ 3.34 million $ 735,282
Jul 30, 2025 $ 0.00368
-0.12%
$ 3.68 million $ 659,708
Jul 29, 2025 $ 0.00368
-5.28%
$ 3.68 million $ 735,731
Jul 28, 2025 $ 0.00405
-7.85%
$ 4.05 million $ 783,532
Jul 27, 2025 $ 0.0044
-0.85%
$ 4.4 million $ 511,219
Jul 26, 2025 $ 0.00444
-0.23%
$ 4.43 million $ 1.25 million
Jul 25, 2025 $ 0.00444
-2.17%
$ 4.44 million $ 1.26 million
Jul 24, 2025 $ 0.00454
-4.35%
$ 4.54 million $ 1.2 million
Jul 23, 2025 $ 0.0048
+0.30%
$ 4.8 million $ 535,890
Jul 22, 2025 $ 0.00478
+15.17%
$ 4.78 million $ 724,842
Jul 21, 2025 $ 0.00418
+16.55%
$ 4.18 million $ 1.15 million
Jul 20, 2025 $ 0.00361
-2.36%
$ 3.61 million $ 1.19 million
Jul 19, 2025 $ 0.00371
+25.55%
$ 3.71 million $ 1.05 million
Jul 18, 2025 $ 0.00297
+7.84%
$ 2.97 million $ 408,525
Jul 17, 2025 $ 0.00266
+17.78%
$ 2.66 million $ 687,574
Jul 16, 2025 $ 0.00226
-6.89%
$ 2.26 million $ 1.11 million
Jul 15, 2025 $ 0.00243
+5.46%
$ 2.42 million $ 756,038
Jul 14, 2025 $ 0.00231
+3.55%
$ 2.3 million $ 50,359
Jul 13, 2025 $ 0.00223
-9.63%
$ 2.23 million $ 720,678
Jul 12, 2025 $ 0.00249
+0.59%
$ 2.49 million $ 650,928
Jul 11, 2025 $ 0.00245
+16.60%
$ 2.45 million $ 607,420
Jul 10, 2025 $ 0.00212
+0.21%
$ 2.12 million $ 54,278
Jul 9, 2025 $ 0.00213
+10.04%
$ 2.13 million $ 698,879
Jul 8, 2025 $ 0.00196
+2.40%
$ 1.96 million $ 662,154
Jul 7, 2025 $ 0.00197
-16.15%
$ 1.97 million $ 622,468
Jul 6, 2025 $ 0.00235
+11.51%
$ 2.35 million $ 718,832
Jul 5, 2025 $ 0.0021
-7.34%
$ 2.1 million $ 680,877
Jul 4, 2025 $ 0.00228
-13.35%
$ 2.28 million $ 663,958
Jul 3, 2025 $ 0.00263
+9.44%
$ 2.63 million $ 716,048
Jul 2, 2025 $ 0.00228
+22.57%
$ 2.28 million $ 755,191