Oscar Historical Data

OSCAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.000675
+9.76%
$675,044 $6,395
Jul 28, 5 AM $0.000615
+0.00%
$614,811 $4,077
Jul 27, 11 PM $0.000614
+0.00%
$613,762 $3,242
Jul 27, 10 PM $0.000595
-1.03%
$595,041 $3,578
Jul 27, 12 PM $0.000658
-1.60%
$657,977 $2,476
Jul 27, 4 AM $0.000668
+0.12%
$668,206 $4,461
Jul 27, 2 AM $0.000665
+0.00%
$665,126 $4,453
Jul 27, 1 AM $0.000665
+0.00%
$664,560 $4,905
Jul 26, 11 PM $0.000659
+0.00%
$658,432 $5,543
Jul 26, 10 PM $0.000658
-0.68%
$658,237 $5,200
Jul 26, 8 PM $0.000653
+0.00%
$653,001 $4,921
Jul 26, 7 PM $0.000653
+0.00%
$652,296 $4,970
Jul 26, 5 PM $0.000654
+0.00%
$653,474 $5,076
Jul 26, 2 PM $0.000645
+0.00%
$644,691 $4,466
Jul 26, 12 PM $0.000629
-2.08%
$628,421 $4,427
Jul 26, 11 AM $0.000633
+0.00%
$632,394 $3,090
Jul 26, 10 AM $0.000633
+0.00%
$632,844 $3,066
Jul 26, 9 AM $0.000632
+0.00%
$632,080 $3,059
Jul 26, 8 AM $0.000631
+0.00%
$630,860 $3,010
Jul 26, 5 AM $0.000634
+1.39%
$633,906 $2,975
Jul 26, 2 AM $0.000618
+0.08%
$618,075 $2,245
Jul 26, 1 AM $0.000618
-0.37%
$617,312 $1,825
Jul 26, 12 AM $0.000619
+1.47%
$618,559 $846
Jul 25, 11 PM $0.000605
+0.00%
$604,830 $1,011
Jul 25, 7 PM $0.000604
+0.00%
$603,857 $972
Jul 25, 6 PM $0.000605
+0.00%
$604,720 $746
Jul 25, 3 PM $0.000608
+0.00%
$607,799 $502
Jul 25, 11 AM $0.00061
+0.00%
$609,420 $495
Jul 24, 11 PM $0.000612
-0.60%
$611,455 $404
Jul 24, 8 PM $0.00062
+0.00%
$619,985 $182
Jul 24, 1 PM $0.000621
+0.00%
$620,840 $377
Jul 24, 7 AM $0.000636
+0.00%
$635,357 $380
Jul 24, 3 AM $0.000627
+0.00%
$626,675 $342
Jul 24, 2 AM $0.000627
+0.00%
$626,446 $280
Jul 24, 12 AM $0.000629
+0.00%
$628,583 $567
Jul 23, 11 PM $0.000631
+0.00%
$630,327 $577
Jul 23, 9 PM $0.000631
+0.00%
$630,408 $682
Jul 23, 4 PM $0.000633
+0.00%
$632,639 $452
Jul 23, 3 PM $0.000629
+0.00%
$629,033 $441
Jul 23, 12 AM $0.000644
+1.03%
$643,364 $820
Jul 22, 11 PM $0.000634
+0.00%
$633,630 $689
Jul 22, 4 PM $0.000639
+0.00%
$639,138 $756
Jul 22, 1 PM $0.000636
+0.87%
$635,811 $718
Jul 22, 12 PM $0.00064
+0.00%
$639,826 $265
Jul 22, 8 AM $0.000637
+0.00%
$636,646 $251
Jul 22, 5 AM $0.000637
+0.23%
$637,091 $196
Jul 21, 6 PM $0.000635
-0.20%
$634,407 $232
Jul 21, 7 AM $0.000641
+0.00%
$641,162 $2,518
Jul 20, 6 PM $0.000628
+0.00%
$627,925 $2,534
Jul 20, 3 PM $0.00063
+0.00%
$629,940 $2,366