Oscar Historical Data

OSCAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000887
+0.23%
$ 886,491 $ 120,870
Apr 16, 9 PM $ 0.000889
+0.16%
$ 888,384 $ 120,907
Apr 16, 8 PM $ 0.000887
-1.38%
$ 886,938 $ 120,035
Apr 16, 7 PM $ 0.0009
+0.26%
$ 899,344 $ 160,720
Apr 16, 6 PM $ 0.000897
+0.73%
$ 897,006 $ 160,574
Apr 16, 5 PM $ 0.000891
+0.22%
$ 890,543 $ 160,644
Apr 16, 4 PM $ 0.000892
+0.20%
$ 891,797 $ 161,738
Apr 16, 3 PM $ 0.00089
+0.18%
$ 890,001 $ 161,092
Apr 16, 2 PM $ 0.000889
+0.17%
$ 888,829 $ 161,531
Apr 16, 1 PM $ 0.000889
+1.45%
$ 888,515 $ 162,926
Apr 16, 12 PM $ 0.000876
-1.51%
$ 875,776 $ 125,088
Apr 16, 11 AM $ 0.000889
+2.18%
$ 889,175 $ 125,843
Apr 16, 10 AM $ 0.000871
-0.74%
$ 870,211 $ 165,350
Apr 16, 9 AM $ 0.000877
+0.00%
$ 876,687 $ 165,862
Apr 16, 8 AM $ 0.000877
+0.69%
$ 876,700 $ 164,402
Apr 16, 7 AM $ 0.000871
-3.60%
$ 870,659 $ 165,185
Apr 16, 6 AM $ 0.000903
+0.27%
$ 903,163 $ 164,722
Apr 16, 5 AM $ 0.000901
+1.38%
$ 900,739 $ 162,486
Apr 16, 4 AM $ 0.000889
-0.28%
$ 888,489 $ 121,760
Apr 16, 3 AM $ 0.000893
+1.13%
$ 893,022 $ 117,322
Apr 16, 2 AM $ 0.000883
-0.55%
$ 883,051 $ 158,413
Apr 16, 1 AM $ 0.000891
+1.13%
$ 890,767 $ 152,050
Apr 16, 12 AM $ 0.000881
-0.68%
$ 880,772 $ 111,370
Apr 15, 11 PM $ 0.000887
+3.54%
$ 886,805 $ 152,568
Apr 15, 10 PM $ 0.000858
-0.23%
$ 858,120 $ 155,051
Apr 15, 9 PM $ 0.00086
-2.34%
$ 860,076 $ 155,823
Apr 15, 8 PM $ 0.000881
-0.08%
$ 880,669 $ 116,862
Apr 15, 7 PM $ 0.000882
-1.14%
$ 881,386 $ 116,665
Apr 15, 6 PM $ 0.000893
+0.08%
$ 892,212 $ 160,064
Apr 15, 5 PM $ 0.000892
+1.03%
$ 891,527 $ 161,769
Apr 15, 4 PM $ 0.000883
+0.21%
$ 882,457 $ 161,744
Apr 15, 3 PM $ 0.000881
+1.30%
$ 880,595 $ 161,104
Apr 15, 2 PM $ 0.00087
-0.31%
$ 869,272 $ 163,852
Apr 15, 1 PM $ 0.000872
-1.29%
$ 872,006 $ 163,368
Apr 15, 12 PM $ 0.000884
+2.20%
$ 883,418 $ 118,914
Apr 15, 11 AM $ 0.000865
-0.17%
$ 864,359 $ 162,209
Apr 15, 10 AM $ 0.000866
-1.09%
$ 865,837 $ 163,481
Apr 15, 9 AM $ 0.000876
+1.65%
$ 875,395 $ 120,822
Apr 15, 8 AM $ 0.000861
-2.17%
$ 861,188 $ 162,597
Apr 15, 7 AM $ 0.000881
+0.93%
$ 880,281 $ 120,096
Apr 15, 6 AM $ 0.000873
+0.63%
$ 872,210 $ 120,161
Apr 15, 5 AM $ 0.000867
+0.64%
$ 866,790 $ 169,619
Apr 15, 4 AM $ 0.000862
-1.89%
$ 861,310 $ 170,064
Apr 15, 3 AM $ 0.000878
+1.92%
$ 877,884 $ 126,577
Apr 15, 2 AM $ 0.000862
-0.07%
$ 861,386 $ 126,651
Apr 15, 1 AM $ 0.000862
+0.44%
$ 862,022 $ 168,529
Apr 15, 12 AM $ 0.000859
-2.66%
$ 858,215 $ 170,310
Apr 14, 11 PM $ 0.000882
+1.16%
$ 881,665 $ 171,661
Apr 14, 10 PM $ 0.000872
+0.37%
$ 871,569 $ 175,154
Apr 14, 9 PM $ 0.000869
-0.12%
$ 868,329 $ 133,246