Oscar Historical Data

OSCAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000559
+1.31%
$ 558,801 $ 61,524
Jun 6, 6 AM $ 0.000552
+2.19%
$ 551,331 $ 88,973
Jun 6, 5 AM $ 0.000541
+0.80%
$ 540,853 $ 86,008
Jun 6, 4 AM $ 0.000537
-3.28%
$ 536,582 $ 83,136
Jun 6, 3 AM $ 0.000564
-0.44%
$ 563,800 $ 58,130
Jun 6, 2 AM $ 0.000566
-0.27%
$ 566,293 $ 58,529
Jun 6, 1 AM $ 0.000554
-1.95%
$ 553,803 $ 58,107
Jun 6, 12 AM $ 0.00055
-2.56%
$ 550,119 $ 87,550
Jun 5, 11 PM $ 0.000571
+4.34%
$ 570,404 $ 58,904
Jun 5, 10 PM $ 0.000553
-0.06%
$ 552,441 $ 87,629
Jun 5, 9 PM $ 0.00055
-0.84%
$ 549,540 $ 87,647
Jun 5, 8 PM $ 0.000559
+3.39%
$ 558,842 $ 58,419
Jun 5, 7 PM $ 0.000543
-4.39%
$ 542,429 $ 86,109
Jun 5, 6 PM $ 0.000545
-4.15%
$ 544,756 $ 86,229
Jun 5, 5 PM $ 0.000544
-0.01%
$ 544,106 $ 87,365
Jun 5, 4 PM $ 0.000557
-2.11%
$ 556,476 $ 86,516
Jun 5, 3 PM $ 0.000556
-0.56%
$ 555,653 $ 56,828
Jun 5, 2 PM $ 0.000536
-1.94%
$ 535,921 $ 86,176
Jun 5, 1 PM $ 0.000547
+1.43%
$ 547,218 $ 88,273
Jun 5, 12 PM $ 0.000553
+0.94%
$ 552,755 $ 56,860
Jun 5, 11 AM $ 0.000548
-0.65%
$ 547,961 $ 88,981
Jun 5, 10 AM $ 0.000552
-1.65%
$ 551,566 $ 90,448
Jun 5, 9 AM $ 0.000552
+0.82%
$ 551,845 $ 92,344
Jun 5, 8 AM $ 0.000548
-3.63%
$ 547,775 $ 94,321
Jun 5, 7 AM $ 0.000562
-1.63%
$ 561,747 $ 94,179
Jun 5, 6 AM $ 0.000572
-0.28%
$ 571,813 $ 94,176
Jun 5, 5 AM $ 0.000574
+3.48%
$ 574,119 $ 94,737
Jun 5, 4 AM $ 0.000576
-0.11%
$ 575,865 $ 96,600
Jun 5, 3 AM $ 0.000578
-4.88%
$ 577,867 $ 102,976
Jun 5, 2 AM $ 0.000609
+7.05%
$ 609,003 $ 42,589
Jun 5, 1 AM $ 0.000561
+1.56%
$ 561,243 $ 71,390
Jun 5, 12 AM $ 0.000553
-3.03%
$ 552,539 $ 104,440
Jun 4, 11 PM $ 0.000613
-0.47%
$ 613,232 $ 45,349
Jun 4, 10 PM $ 0.000617
+6.74%
$ 616,865 $ 45,514
Jun 4, 9 PM $ 0.000556
+0.74%
$ 555,802 $ 104,159
Jun 4, 8 PM $ 0.000552
-0.92%
$ 551,515 $ 102,938
Jun 4, 7 PM $ 0.000556
-0.71%
$ 556,300 $ 101,400
Jun 4, 6 PM $ 0.000561
+1.42%
$ 560,662 $ 103,179
Jun 4, 5 PM $ 0.000552
-0.58%
$ 552,269 $ 100,915
Jun 4, 4 PM $ 0.000557
-0.68%
$ 556,383 $ 100,528
Jun 4, 3 PM $ 0.000561
-4.20%
$ 560,548 $ 185,509
Jun 4, 2 PM $ 0.000585
-0.20%
$ 584,637 $ 185,339
Jun 4, 1 PM $ 0.000566
-2.69%
$ 566,022 $ 185,080
Jun 4, 12 PM $ 0.000559
-4.91%
$ 558,928 $ 149,975
Jun 4, 11 AM $ 0.000587
+2.64%
$ 587,069 $ 182,538
Jun 4, 10 AM $ 0.000572
-0.72%
$ 572,051 $ 180,331
Jun 4, 9 AM $ 0.000576
-0.16%
$ 575,976 $ 182,059
Jun 4, 8 AM $ 0.000585
+4.67%
$ 585,265 $ 178,254
Jun 4, 7 AM $ 0.000553
-2.92%
$ 552,526 $ 172,635
Jun 4, 6 AM $ 0.00057
+0.66%
$ 569,735 $ 168,521