Oscar Historical Data

OSCAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00187
-15.17%
$ 1.85 million $ 635,969
Jun 30, 2025 $ 0.0022
-18.80%
$ 2.2 million $ 626,975
Jun 29, 2025 $ 0.00284
+18.35%
$ 2.84 million $ 653,013
Jun 28, 2025 $ 0.0024
-0.50%
$ 2.4 million $ 649,624
Jun 27, 2025 $ 0.00241
-2.86%
$ 2.41 million $ 700,570
Jun 26, 2025 $ 0.00248
-13.13%
$ 2.48 million $ 600,799
Jun 25, 2025 $ 0.00286
+10.58%
$ 2.86 million $ 603,550
Jun 24, 2025 $ 0.00258
+15.91%
$ 2.58 million $ 652,957
Jun 23, 2025 $ 0.00222
+46.09%
$ 2.22 million $ 209,964
Jun 22, 2025 $ 0.00152
-2.45%
$ 1.52 million $ 684,823
Jun 21, 2025 $ 0.00156
-21.80%
$ 1.56 million $ 798,739
Jun 20, 2025 $ 0.00199
-5.43%
$ 1.99 million $ 603,796
Jun 19, 2025 $ 0.0021
+11.15%
$ 2.1 million $ 667,254
Jun 18, 2025 $ 0.00188
-2.08%
$ 1.88 million $ 789,530
Jun 17, 2025 $ 0.00192
-11.56%
$ 1.92 million $ 751,338
Jun 16, 2025 $ 0.00218
+2.46%
$ 2.18 million $ 852,796
Jun 15, 2025 $ 0.00213
+0.00%
$ 2.13 million $ 755,778
Jun 14, 2025 $ 0.00212
-10.87%
$ 2.12 million $ 803,766
Jun 13, 2025 $ 0.00238
-2.49%
$ 2.38 million $ 729,718
Jun 12, 2025 $ 0.00244
+7.19%
$ 2.44 million $ 847,118
Jun 11, 2025 $ 0.00228
+13.13%
$ 2.28 million $ 635,597
Jun 10, 2025 $ 0.00204
+7.05%
$ 2.04 million $ 662,344
Jun 9, 2025 $ 0.00191
+5.93%
$ 1.91 million $ 780,665
Jun 8, 2025 $ 0.00179
-5.76%
$ 1.79 million $ 627,939
Jun 7, 2025 $ 0.00189
-2.32%
$ 1.89 million $ 756,079
Jun 6, 2025 $ 0.00193
-0.40%
$ 1.93 million $ 97,457
Jun 5, 2025 $ 0.00192
+9.75%
$ 1.92 million $ 792,112
Jun 4, 2025 $ 0.00174
-9.86%
$ 1.74 million $ 657,741
Jun 3, 2025 $ 0.00193
-3.55%
$ 1.93 million $ 127,169
Jun 2, 2025 $ 0.00201
-7.34%
$ 2.01 million $ 609,658
Jun 1, 2025 $ 0.00217
-5.17%
$ 2.17 million $ 675,556
May 31, 2025 $ 0.00222
+6.41%
$ 2.22 million $ 174,308
May 30, 2025 $ 0.0021
-21.85%
$ 2.1 million $ 626,548
May 29, 2025 $ 0.00269
-4.36%
$ 2.69 million $ 842,370
May 28, 2025 $ 0.00282
+1.23%
$ 2.81 million $ 686,512
May 27, 2025 $ 0.00278
+6.28%
$ 2.78 million $ 690,161
May 26, 2025 $ 0.00264
-0.28%
$ 2.64 million $ 128,665
May 25, 2025 $ 0.00264
+1.91%
$ 2.64 million $ 843,130
May 24, 2025 $ 0.00259
+6.34%
$ 2.59 million $ 723,204
May 23, 2025 $ 0.00242
-8.45%
$ 2.42 million $ 527,200
May 22, 2025 $ 0.00263
+8.06%
$ 2.63 million $ 844,193
May 21, 2025 $ 0.00245
+9.19%
$ 2.45 million $ 554,791
May 20, 2025 $ 0.00225
-0.25%
$ 2.25 million $ 777,085
May 19, 2025 $ 0.00225
-2.89%
$ 2.25 million $ 795,621
May 18, 2025 $ 0.00229
-8.84%
$ 2.29 million $ 643,443
May 17, 2025 $ 0.00252
-6.67%
$ 2.52 million $ 653,050
May 16, 2025 $ 0.00269
-4.13%
$ 2.69 million $ 674,112
May 15, 2025 $ 0.00279
-12.02%
$ 2.79 million $ 675,868
May 14, 2025 $ 0.00318
-16.79%
$ 3.18 million $ 759,354
May 13, 2025 $ 0.00381
-3.55%
$ 3.81 million $ 790,295