Oscar Historical Data

OSCAR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0019
-0.29%
$1.89 million $464,653
Oct 30, 2025 $0.00192
+7.24%
$1.9 million $483,649
Oct 29, 2025 $0.00177
-11.19%
$1.77 million $547,383
Oct 28, 2025 $0.002
-3.16%
$2 million $487,466
Oct 27, 2025 $0.00206
-4.37%
$2.06 million $406,404
Oct 26, 2025 $0.00215
+8.54%
$2.15 million $438,925
Oct 25, 2025 $0.002
+5.10%
$2 million $403,957
Oct 24, 2025 $0.00189
-1.47%
$1.9 million $453,384
Oct 23, 2025 $0.00191
-2.05%
$1.92 million $463,949
Oct 22, 2025 $0.00193
-5.21%
$1.93 million $523,979
Oct 21, 2025 $0.00209
+0.40%
$2.04 million $518,560
Oct 20, 2025 $0.00211
-6.99%
$2.08 million $453,893
Oct 19, 2025 $0.00232
+0.87%
$2.24 million $373,782
Oct 18, 2025 $0.0023
-0.04%
$2.31 million $396,416
Oct 17, 2025 $0.00232
+7.74%
$2.3 million $415,726
Oct 16, 2025 $0.00216
-6.01%
$2.15 million $532,856
Oct 15, 2025 $0.00237
+47.88%
$2.37 million $560,888
Oct 14, 2025 $0.00162
+0.08%
$1.6 million $481,967
Oct 13, 2025 $0.00164
-12.00%
$1.64 million $420,089
Oct 12, 2025 $0.00187
+10.89%
$1.87 million $500,401
Oct 11, 2025 $0.00169
-4.61%
$1.69 million $524,509
Oct 10, 2025 $0.00177
-15.24%
$1.77 million $514,921
Oct 9, 2025 $0.00209
-9.86%
$2.09 million $417,665
Oct 8, 2025 $0.00232
+25.24%
$2.32 million $489,686
Oct 7, 2025 $0.00185
-3.20%
$1.85 million $458,114
Oct 6, 2025 $0.00191
+9.41%
$1.91 million $78,165
Oct 5, 2025 $0.00175
-4.09%
$1.76 million $481,818
Oct 4, 2025 $0.00182
+4.78%
$1.82 million $489,379
Oct 3, 2025 $0.00174
-1.59%
$1.74 million $462,365
Oct 2, 2025 $0.00176
-3.63%
$1.76 million $551,095
Oct 1, 2025 $0.00183
-1.03%
$1.83 million $515,656
Sep 30, 2025 $0.00185
-5.57%
$1.86 million $560,096
Sep 29, 2025 $0.00195
+1.73%
$1.95 million $509,712
Sep 28, 2025 $0.00187
+4.12%
$1.93 million $565,771
Sep 27, 2025 $0.0018
-0.86%
$1.8 million $518,651
Sep 26, 2025 $0.00181
+2.59%
$1.81 million $547,601
Sep 25, 2025 $0.00174
-7.48%
$1.77 million $533,060
Sep 24, 2025 $0.00191
-5.73%
$1.86 million $558,124
Sep 23, 2025 $0.00202
+11.05%
$2.02 million $476,829
Sep 22, 2025 $0.00179
-0.61%
$1.82 million $485,012
Sep 21, 2025 $0.00194
-1.76%
$1.8 million $558,927
Sep 20, 2025 $0.00184
-3.27%
$1.97 million $504,246
Sep 19, 2025 $0.0019
-1.28%
$1.91 million $451,461
Sep 18, 2025 $0.00195
-3.16%
$1.95 million $503,078
Sep 17, 2025 $0.00207
+1.13%
$2.02 million $505,829
Sep 16, 2025 $0.002
+17.95%
$2.04 million $415,070
Sep 15, 2025 $0.0017
-9.29%
$1.7 million $354,580
Sep 14, 2025 $0.00185
-5.12%
$1.88 million $553,538
Sep 13, 2025 $0.00195
-7.00%
$1.95 million $520,664
Sep 12, 2025 $0.00208
+7.69%
$2.08 million $484,301