Oscar Historical Data

OSCAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00057
+0.66%
$ 569,735 $ 168,521
Jun 4, 5 AM $ 0.000569
-0.08%
$ 569,142 $ 168,551
Jun 4, 4 AM $ 0.000566
+2.26%
$ 565,665 $ 132,648
Jun 4, 3 AM $ 0.000554
+0.37%
$ 553,623 $ 161,738
Jun 4, 2 AM $ 0.00055
-10.86%
$ 549,831 $ 156,648
Jun 4, 1 AM $ 0.000617
-1.40%
$ 617,088 $ 93,195
Jun 4, 12 AM $ 0.000627
+0.78%
$ 626,724 $ 159,844
Jun 3, 11 PM $ 0.000625
+2.83%
$ 624,288 $ 158,862
Jun 3, 10 PM $ 0.000607
-0.72%
$ 607,151 $ 159,033
Jun 3, 9 PM $ 0.000611
+2.34%
$ 611,226 $ 160,436
Jun 3, 8 PM $ 0.000599
-1.32%
$ 599,058 $ 155,401
Jun 3, 7 PM $ 0.000608
-5.94%
$ 607,781 $ 156,472
Jun 3, 6 PM $ 0.000649
+4.49%
$ 648,416 $ 31,772
Jun 3, 5 PM $ 0.00062
+0.91%
$ 620,247 $ 103,060
Jun 3, 4 PM $ 0.000615
-0.79%
$ 614,802 $ 103,148
Jun 3, 3 PM $ 0.00062
-7.81%
$ 619,614 $ 105,550
Jun 3, 2 PM $ 0.000673
-0.79%
$ 673,001 $ 159,068
Jun 3, 1 PM $ 0.00068
+1.99%
$ 679,643 $ 155,655
Jun 3, 12 PM $ 0.000667
-0.25%
$ 666,748 $ 156,476
Jun 3, 11 AM $ 0.000671
-2.26%
$ 670,667 $ 123,130
Jun 3, 10 AM $ 0.000687
+0.56%
$ 686,594 $ 155,977
Jun 3, 9 AM $ 0.00068
+1.59%
$ 679,536 $ 156,858
Jun 3, 8 AM $ 0.000668
+0.29%
$ 667,866 $ 122,503
Jun 3, 7 AM $ 0.000666
-0.31%
$ 665,998 $ 158,630
Jun 3, 6 AM $ 0.000673
+2.29%
$ 672,302 $ 121,318
Jun 3, 5 AM $ 0.000657
-2.60%
$ 657,069 $ 155,038
Jun 3, 4 AM $ 0.000675
+0.86%
$ 674,269 $ 156,059
Jun 3, 3 AM $ 0.000669
+0.43%
$ 668,986 $ 155,978
Jun 3, 2 AM $ 0.000667
+1.56%
$ 667,065 $ 119,861
Jun 3, 1 AM $ 0.000659
-1.34%
$ 658,398 $ 152,400
Jun 3, 12 AM $ 0.000666
-0.62%
$ 665,460 $ 118,464
Jun 2, 11 PM $ 0.000661
-0.37%
$ 660,593 $ 153,801
Jun 2, 10 PM $ 0.000661
-3.81%
$ 660,713 $ 154,864
Jun 2, 9 PM $ 0.000687
+2.10%
$ 686,886 $ 158,308
Jun 2, 8 PM $ 0.000687
-1.07%
$ 687,093 $ 159,461
Jun 2, 7 PM $ 0.000695
+1.12%
$ 694,860 $ 160,178
Jun 2, 6 PM $ 0.000688
+0.64%
$ 687,642 $ 159,135
Jun 2, 5 PM $ 0.000694
+0.27%
$ 694,032 $ 160,493
Jun 2, 4 PM $ 0.000692
+4.39%
$ 691,703 $ 161,839
Jun 2, 3 PM $ 0.000659
-0.47%
$ 658,940 $ 158,666
Jun 2, 2 PM $ 0.000663
-2.17%
$ 662,608 $ 157,589
Jun 2, 1 PM $ 0.000677
+0.82%
$ 676,976 $ 160,656
Jun 2, 12 PM $ 0.000674
-0.31%
$ 673,525 $ 159,236
Jun 2, 11 AM $ 0.000676
+2.54%
$ 675,557 $ 160,164
Jun 2, 10 AM $ 0.000659
-0.72%
$ 658,730 $ 160,930
Jun 2, 9 AM $ 0.000653
-3.62%
$ 653,115 $ 160,679
Jun 2, 8 AM $ 0.000674
-0.70%
$ 674,127 $ 163,536
Jun 2, 7 AM $ 0.000679
-0.21%
$ 678,491 $ 161,811
Jun 2, 6 AM $ 0.00068
+1.18%
$ 679,952 $ 163,655
Jun 2, 5 AM $ 0.000673
-0.60%
$ 672,640 $ 161,616