Oscar Historical Data

OSCAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000869
-0.12%
$ 868,329 $ 133,246
Apr 14, 8 PM $ 0.00087
+0.11%
$ 869,400 $ 132,170
Apr 14, 7 PM $ 0.000869
-1.60%
$ 868,422 $ 132,888
Apr 14, 6 PM $ 0.000883
+0.52%
$ 882,985 $ 175,656
Apr 14, 5 PM $ 0.000874
-2.88%
$ 873,736 $ 133,073
Apr 14, 4 PM $ 0.0009
-1.44%
$ 899,691 $ 176,063
Apr 14, 3 PM $ 0.000913
+4.48%
$ 912,825 $ 175,486
Apr 14, 2 PM $ 0.000874
-0.91%
$ 873,690 $ 174,177
Apr 14, 1 PM $ 0.000882
-3.03%
$ 881,729 $ 173,216
Apr 14, 12 PM $ 0.00091
-0.04%
$ 909,320 $ 174,284
Apr 14, 11 AM $ 0.00091
-0.11%
$ 910,090 $ 175,938
Apr 14, 10 AM $ 0.000911
+1.81%
$ 911,118 $ 175,086
Apr 14, 9 AM $ 0.000888
+0.32%
$ 887,834 $ 131,801
Apr 14, 8 AM $ 0.000889
+0.38%
$ 888,514 $ 176,503
Apr 14, 7 AM $ 0.000883
-0.37%
$ 882,825 $ 176,777
Apr 14, 6 AM $ 0.000886
+0.35%
$ 886,131 $ 131,209
Apr 14, 5 AM $ 0.000883
-2.04%
$ 883,024 $ 132,190
Apr 14, 4 AM $ 0.000902
+0.66%
$ 901,432 $ 173,748
Apr 14, 3 AM $ 0.000898
+1.82%
$ 897,967 $ 174,107
Apr 14, 2 AM $ 0.000862
-2.01%
$ 861,269 $ 118,226
Apr 14, 1 AM $ 0.000879
-1.42%
$ 878,902 $ 175,918
Apr 14, 12 AM $ 0.000887
+0.05%
$ 886,916 $ 133,800
Apr 13, 11 PM $ 0.000886
+2.20%
$ 886,031 $ 132,501
Apr 13, 10 PM $ 0.000866
-7.06%
$ 866,050 $ 75,960
Apr 13, 9 PM $ 0.000932
-0.28%
$ 931,859 $ 162,561
Apr 13, 8 PM $ 0.000935
+2.16%
$ 934,471 $ 165,229
Apr 13, 7 PM $ 0.000915
-1.43%
$ 914,719 $ 163,386
Apr 13, 6 PM $ 0.000928
-0.90%
$ 927,950 $ 126,040
Apr 13, 5 PM $ 0.000937
+0.69%
$ 936,422 $ 162,205
Apr 13, 4 PM $ 0.00093
+0.10%
$ 930,007 $ 159,744
Apr 13, 3 PM $ 0.000929
-1.02%
$ 929,114 $ 160,194
Apr 13, 2 PM $ 0.000939
+0.90%
$ 938,655 $ 162,954
Apr 13, 1 PM $ 0.000931
+2.24%
$ 930,306 $ 163,998
Apr 13, 12 PM $ 0.00091
-1.29%
$ 909,894 $ 125,048
Apr 13, 11 AM $ 0.000922
-0.64%
$ 921,830 $ 124,570
Apr 13, 10 AM $ 0.000928
-0.05%
$ 927,784 $ 162,974
Apr 13, 9 AM $ 0.000929
+1.27%
$ 928,224 $ 161,669
Apr 13, 8 AM $ 0.000917
+0.19%
$ 916,584 $ 124,784
Apr 13, 7 AM $ 0.000915
-0.44%
$ 914,862 $ 124,650
Apr 13, 6 AM $ 0.000919
-1.78%
$ 918,918 $ 125,171
Apr 13, 5 AM $ 0.000936
+0.09%
$ 935,608 $ 161,766
Apr 13, 4 AM $ 0.000935
+1.76%
$ 934,803 $ 163,038
Apr 13, 3 AM $ 0.000919
+0.28%
$ 918,595 $ 125,185
Apr 13, 2 AM $ 0.000916
-0.88%
$ 916,031 $ 124,725
Apr 13, 1 AM $ 0.000925
-0.09%
$ 924,209 $ 126,098
Apr 13, 12 AM $ 0.000925
+1.13%
$ 925,039 $ 125,671
Apr 12, 11 PM $ 0.000915
+1.01%
$ 914,685 $ 126,112
Apr 12, 10 PM $ 0.000906
-1.93%
$ 905,525 $ 163,524
Apr 12, 9 PM $ 0.000924
+1.71%
$ 923,361 $ 126,096
Apr 12, 8 PM $ 0.000908
-2.35%
$ 907,867 $ 165,123