Oscar Historical Data

OSCAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.00063
+0.00%
$629,940 $2,366
Jul 20, 2 PM $0.000616
+0.00%
$615,972 $1,910
Jul 20, 1 PM $0.00063
+0.00%
$629,454 $1,846
Jul 20, 12 PM $0.00063
+0.00%
$629,413 $1,077
Jul 20, 8 AM $0.000641
+0.85%
$640,841 $792
Jul 20, 3 AM $0.000628
+0.00%
$627,716 $62
Jul 19, 8 PM $0.00062
+0.03%
$619,953 $77
Jul 19, 3 PM $0.000622
+0.00%
$621,790 $30
Jul 19, 2 AM $0.000622
+0.00%
$621,626 $32
Jul 19, 1 AM $0.000619
+0.00%
$618,497 $493
Jul 18, 5 AM $0.000614
+0.01%
$613,658 $1,205
Jul 18, 1 AM $0.000612
-1.44%
$612,273 $732
Jul 17, 7 PM $0.000621
+0.00%
$621,237 $218
Jul 17, 8 AM $0.000608
-0.06%
$607,348 $4,050
Jul 17, 6 AM $0.000612
+0.00%
$611,588 $3,991
Jul 16, 11 PM $0.000621
+0.00%
$620,328 $4,008
Jul 16, 4 PM $0.000626
-0.11%
$625,813 $4,343
Jul 16, 3 PM $0.000627
-0.14%
$627,128 $4,318
Jul 16, 9 AM $0.000654
+0.00%
$654,181 $746
Jul 15, 9 PM $0.000669
+0.00%
$669,128 $798
Jul 15, 7 PM $0.000669
+0.00%
$668,575 $552
Jul 15, 4 PM $0.000674
+0.00%
$673,665 $642
Jul 15, 1 PM $0.000683
+0.00%
$682,913 $1,427
Jul 15, 5 AM $0.000669
+0.00%
$-- $5,960
Jul 15, 4 AM $0.000668
-0.03%
$668,053 $5,960
Jul 15, 1 AM $0.000666
-0.11%
$665,478 $5,939
Jul 14, 9 PM $0.000668
-0.16%
$667,265 $6,425
Jul 14, 7 PM $0.00067
+0.00%
$669,489 $6,371
Jul 14, 6 PM $0.000667
+0.00%
$667,226 $6,365
Jul 14, 4 PM $0.00067
+0.00%
$670,091 $5,233
Jul 14, 1 PM $0.000689
+0.51%
$688,656 $5,634
Jul 14, 12 PM $0.000658
+0.00%
$657,488 $4,742
Jul 14, 11 AM $0.000653
+0.00%
$652,387 $4,562
Jul 14, 9 AM $0.000645
+1.96%
$645,040 $3,890
Jul 14, 2 AM $0.000601
+0.00%
$600,750 $1,221
Jul 13, 11 PM $0.000599
-0.56%
$599,035 $913
Jul 13, 6 PM $0.000598
+0.20%
$597,953 $786
Jul 13, 3 PM $0.000602
+0.00%
$601,402 $2,022
Jul 13, 3 AM $0.000617
+0.00%
$616,638 $2,135
Jul 12, 11 PM $0.000624
+0.00%
$624,012 $2,151
Jul 12, 10 PM $0.000623
-0.14%
$623,259 $2,136
Jul 12, 9 PM $0.000629
+0.00%
$629,098 $2,110
Jul 12, 5 PM $0.000632
+0.00%
$631,838 $633
Jul 12, 4 PM $0.000603
+0.12%
$603,008 $579
Jul 12, 2 PM $0.000599
-0.03%
$598,748 $1,370
Jul 12, 1 PM $0.000599
+0.00%
$599,270 $1,438
Jul 12, 11 AM $0.000598
+0.00%
$-- $1,300
Jul 12, 9 AM $0.000602
+0.00%
$-- $1,190
Jul 12, 7 AM $0.000602
+0.00%
$601,725 $1,184
Jul 12, 5 AM $0.000605
+0.00%
$604,287 $1,087