Oscar Historical Data

OSCAR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00189
-3.97%
$1.89 million $550,325
Sep 10, 2025 $0.00195
+1.34%
$1.95 million $478,959
Sep 9, 2025 $0.00192
+0.25%
$1.92 million $512,818
Sep 8, 2025 $0.0019
-7.67%
$1.9 million $428,333
Sep 7, 2025 $0.00209
-2.31%
$2.09 million $561,645
Sep 6, 2025 $0.00214
+19.66%
$2.14 million $584,163
Sep 5, 2025 $0.0018
-4.65%
$1.8 million $426,708
Sep 4, 2025 $0.00187
-2.05%
$1.89 million $560,448
Sep 3, 2025 $0.00196
+1.60%
$1.91 million $547,568
Sep 2, 2025 $0.00194
+1.26%
$1.96 million $593,599
Sep 1, 2025 $0.00195
-7.44%
$1.95 million $417,296
Aug 31, 2025 $0.00213
-0.64%
$2.1 million $559,370
Aug 30, 2025 $0.00213
-5.62%
$2.13 million $553,748
Aug 29, 2025 $0.00225
-0.80%
$2.25 million $584,661
Aug 28, 2025 $0.00227
-0.48%
$2.27 million $561,667
Aug 27, 2025 $0.00233
-9.70%
$2.28 million $472,381
Aug 26, 2025 $0.00253
+2.92%
$2.56 million $598,924
Aug 25, 2025 $0.00237
-15.30%
$2.45 million $742,936
Aug 24, 2025 $0.00277
-6.37%
$2.78 million $739,387
Aug 23, 2025 $0.00296
-1.91%
$2.96 million $696,546
Aug 22, 2025 $0.00288
+5.60%
$3.02 million $704,584
Aug 21, 2025 $0.00272
-2.20%
$2.73 million $729,408
Aug 20, 2025 $0.0028
+7.98%
$2.79 million $733,145
Aug 19, 2025 $0.00262
-6.42%
$2.59 million $423,509
Aug 18, 2025 $0.00278
-8.75%
$2.78 million $628,390
Aug 17, 2025 $0.00305
+7.20%
$3.05 million $716,373
Aug 16, 2025 $0.00286
-12.26%
$2.86 million $648,814
Aug 15, 2025 $0.00324
-12.29%
$3.24 million $672,058
Aug 14, 2025 $0.0037
+6.31%
$3.7 million $797,934
Aug 13, 2025 $0.00348
-0.93%
$3.48 million $680,687
Aug 12, 2025 $0.0035
+9.24%
$3.5 million $784,209
Aug 11, 2025 $0.0032
-3.68%
$3.2 million $743,629
Aug 10, 2025 $0.00332
-2.92%
$3.32 million $679,478
Aug 9, 2025 $0.00341
-0.88%
$3.41 million $605,508
Aug 8, 2025 $0.00344
+8.00%
$3.44 million $771,177
Aug 7, 2025 $0.00318
+1.51%
$3.18 million $769,269
Aug 6, 2025 $0.00311
+22.09%
$3.11 million $716,409
Aug 5, 2025 $0.00255
-6.99%
$2.55 million $756,759
Aug 4, 2025 $0.00273
+8.37%
$2.73 million $608,517
Aug 3, 2025 $0.00256
+22.84%
$2.52 million $802,845
Aug 2, 2025 $0.00232
-7.56%
$2.09 million $816,040
Aug 1, 2025 $0.00274
-17.86%
$2.89 million $743,409
Jul 31, 2025 $0.00334
-9.44%
$3.34 million $735,282
Jul 30, 2025 $0.00368
-0.12%
$3.68 million $659,708
Jul 29, 2025 $0.00368
-5.28%
$3.68 million $735,731
Jul 28, 2025 $0.00405
-7.85%
$4.05 million $783,532
Jul 27, 2025 $0.0044
-0.85%
$4.4 million $511,219
Jul 26, 2025 $0.00444
-0.23%
$4.43 million $1.25 million
Jul 25, 2025 $0.00444
-2.17%
$4.44 million $1.26 million
Jul 24, 2025 $0.00454
-4.35%
$4.54 million $1.2 million