Oscar Historical Data

OSCAR Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00394
-3.48%
$ 3.94 million $ 666,026
May 11, 2025 $ 0.00407
-10.11%
$ 4.07 million $ 728,577
May 10, 2025 $ 0.00455
-6.75%
$ 4.55 million $ 658,654
May 9, 2025 $ 0.00489
+6.51%
$ 4.89 million $ 808,843
May 8, 2025 $ 0.00459
+21.22%
$ 4.59 million $ 750,261
May 7, 2025 $ 0.00378
+3.50%
$ 3.78 million $ 787,575
May 6, 2025 $ 0.00363
-11.25%
$ 3.63 million $ 713,266
May 5, 2025 $ 0.00405
-0.30%
$ 4.04 million $ 136,202
May 4, 2025 $ 0.00405
-2.50%
$ 4.05 million $ 787,985
May 3, 2025 $ 0.00411
+0.35%
$ 4.11 million $ 171,715
May 2, 2025 $ 0.0041
-1.47%
$ 4.1 million $ 663,670
May 1, 2025 $ 0.00415
+16.22%
$ 4.16 million $ 654,773
Apr 30, 2025 $ 0.00357
-7.87%
$ 3.57 million $ 851,697
Apr 29, 2025 $ 0.00371
+21.84%
$ 3.71 million $ 661,620
Apr 28, 2025 $ 0.00305
+20.60%
$ 3.05 million $ 649,125
Apr 27, 2025 $ 0.00254
+1.33%
$ 2.54 million $ 31,282
Apr 26, 2025 $ 0.00286
-0.66%
$ 2.85 million $ 34,091
Apr 25, 2025 $ 0.00289
+14.54%
$ 2.89 million $ 33,358
Apr 24, 2025 $ 0.00253
-6.60%
$ 2.53 million $ 754,977
Apr 23, 2025 $ 0.0026
-4.03%
$ 2.6 million $ 158,779
Apr 22, 2025 $ 0.00271
+2.04%
$ 2.71 million $ 691,798
Apr 21, 2025 $ 0.0027
-1.32%
$ 2.7 million $ 124,202
Apr 20, 2025 $ 0.00269
+8.51%
$ 2.69 million $ 150,351
Apr 19, 2025 $ 0.00247
+33.08%
$ 2.47 million $ 672,761
Apr 18, 2025 $ 0.00188
-5.15%
$ 1.88 million $ 646,083
Apr 17, 2025 $ 0.00197
+22.76%
$ 1.97 million $ 643,175
Apr 16, 2025 $ 0.0016
-0.15%
$ 1.6 million $ 834,126
Apr 15, 2025 $ 0.00161
-1.05%
$ 1.61 million $ 815,983
Apr 14, 2025 $ 0.00162
+5.18%
$ 1.62 million $ 780,548
Apr 13, 2025 $ 0.00154
-8.20%
$ 1.54 million $ 835,507
Apr 12, 2025 $ 0.00167
+2.20%
$ 1.67 million $ 820,395
Apr 11, 2025 $ 0.00162
+2.56%
$ 1.62 million $ 800,263
Apr 10, 2025 $ 0.00158
-13.00%
$ 1.58 million $ 159,426
Apr 9, 2025 $ 0.00181
+21.16%
$ 1.81 million $ 690,512
Apr 8, 2025 $ 0.00149
-7.27%
$ 1.49 million $ 676,937
Apr 7, 2025 $ 0.00161
-13.71%
$ 1.61 million $ 820,280
Apr 6, 2025 $ 0.00186
-10.72%
$ 1.86 million $ 781,495
Apr 5, 2025 $ 0.00209
+17.36%
$ 2.09 million $ 666,986
Apr 4, 2025 $ 0.00178
+9.13%
$ 1.78 million $ 673,830
Apr 3, 2025 $ 0.00162
-6.09%
$ 1.62 million $ 675,712
Apr 2, 2025 $ 0.00172
+9.07%
$ 1.72 million $ 700,410
Apr 1, 2025 $ 0.00158
+5.06%
$ 1.58 million $ 675,042
Mar 31, 2025 $ 0.00153
+1.81%
$ 1.53 million $ 845,163
Mar 30, 2025 $ 0.00151
+1.80%
$ 1.51 million $ 832,748
Mar 29, 2025 $ 0.00148
+1.95%
$ 1.48 million $ 837,807
Mar 28, 2025 $ 0.00145
-8.86%
$ 1.45 million $ 798,976
Mar 27, 2025 $ 0.00171
-6.68%
$ 1.71 million $ 688,632
Mar 26, 2025 $ 0.00183
+6.59%
$ 1.83 million $ 729,365
Mar 25, 2025 $ 0.00172
-1.16%
$ 1.72 million $ 688,906
Mar 24, 2025 $ 0.00174
+23.26%
$ 1.74 million $ 683,549