Oscar Historical Data

OSCAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.000605
+0.00%
$604,287 $1,087
Jul 12, 2 AM $0.000602
+0.03%
$602,197 $1,860
Jul 11, 2 PM $0.000602
+0.00%
$601,727 $1,619
Jul 11, 1 PM $0.000603
+0.00%
$602,408 $1,509
Jul 11, 2 AM $0.000602
+0.00%
$602,167 $1,092
Jul 10, 11 PM $0.00062
+0.00%
$619,962 $1,029
Jul 10, 6 PM $0.000619
+0.00%
$618,804 $1,194
Jul 10, 3 PM $0.000623
+0.00%
$622,533 $985
Jul 10, 2 PM $0.000629
-1.03%
$628,727 $868
Jul 10, 11 AM $0.000634
+0.00%
$634,066 $675
Jul 10, 9 AM $0.000636
+0.00%
$635,736 $646
Jul 10, 7 AM $0.000631
+0.00%
$630,621 $545
Jul 10, 6 AM $0.00063
+0.00%
$629,395 $497
Jul 10, 3 AM $0.00063
+0.00%
$629,629 $478
Jul 10, 12 AM $0.000617
-0.05%
$617,042 $496
Jul 9, 8 PM $0.00062
+0.04%
$619,632 $706
Jul 9, 7 PM $0.00062
+0.00%
$619,833 $630
Jul 9, 6 PM $0.000623
+0.00%
$623,060 $304
Jul 9, 3 PM $0.000627
+0.00%
$626,732 $261
Jul 9, 2 AM $0.000621
+0.00%
$620,902 $395
Jul 8, 10 PM $0.000626
-0.20%
$625,374 $317
Jul 8, 9 PM $0.000627
+0.00%
$626,840 $232
Jul 8, 8 PM $0.000628
+0.00%
$628,064 $185
Jul 8, 4 PM $0.000628
+0.00%
$627,967 $165
Jul 8, 7 AM $0.000634
+0.21%
$633,713 $880
Jul 8, 3 AM $0.000634
+0.00%
$634,037 $702
Jul 7, 2 PM $0.000596
-0.83%
$595,788 $48,972
Jul 7, 1 PM $0.0006
+1.87%
$599,787 $50,129
Jul 7, 12 PM $0.000604
+0.67%
$603,785 $50,898
Jul 7, 11 AM $0.000587
-2.98%
$586,791 $49,282
Jul 7, 10 AM $0.000597
+0.00%
$596,788 $51,302
Jul 7, 9 AM $0.000588
+0.00%
$587,791 $50,722
Jul 7, 8 AM $0.000593
-0.50%
$592,789 $51,767
Jul 7, 7 AM $0.000591
-1.66%
$590,790 $53,402
Jul 7, 6 AM $0.000598
+0.84%
$597,788 $55,005
Jul 7, 5 AM $0.000596
-1.16%
$595,788 $55,269
Jul 7, 4 AM $0.000589
-2.00%
$588,791 $54,985
Jul 7, 3 AM $0.000589
+0.00%
$588,791 $54,918
Jul 7, 2 AM $0.000604
+2.90%
$603,785 $57,308
Jul 7, 1 AM $0.000587
-0.34%
$586,791 $55,679
Jul 7, 12 AM $0.000592
+0.85%
$591,790 $56,059
Jul 6, 11 PM $0.000604
+2.03%
$603,785 $57,591
Jul 6, 10 PM $0.000604
+0.50%
$603,785 $57,743
Jul 6, 9 PM $0.000596
+1.36%
$595,788 $57,288
Jul 6, 8 PM $0.000597
+1.19%
$596,788 $57,531
Jul 6, 7 PM $0.000604
+0.83%
$603,785 $58,719
Jul 6, 6 PM $0.000601
+1.86%
$600,786 $58,923
Jul 6, 5 PM $0.000591
+0.51%
$590,790 $58,036
Jul 6, 4 PM $0.000606
-0.05%
$605,785 $59,280
Jul 6, 3 PM $0.000587
-0.43%
$587,264 $59,570