Oscar Historical Data

OSCAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000924
+1.71%
$ 923,361 $ 126,096
Apr 12, 8 PM $ 0.000908
-2.35%
$ 907,867 $ 165,123
Apr 12, 7 PM $ 0.00093
+1.84%
$ 929,674 $ 128,542
Apr 12, 6 PM $ 0.000913
-2.97%
$ 912,875 $ 127,846
Apr 12, 5 PM $ 0.000941
+1.02%
$ 940,806 $ 167,289
Apr 12, 4 PM $ 0.000932
+0.47%
$ 931,291 $ 166,740
Apr 12, 3 PM $ 0.000927
-0.12%
$ 926,902 $ 164,610
Apr 12, 2 PM $ 0.000928
+1.14%
$ 928,037 $ 127,674
Apr 12, 1 PM $ 0.000917
-2.28%
$ 916,687 $ 125,869
Apr 12, 12 PM $ 0.000938
+2.10%
$ 938,088 $ 164,280
Apr 12, 11 AM $ 0.000919
+0.59%
$ 918,782 $ 125,859
Apr 12, 10 AM $ 0.000914
+0.28%
$ 913,399 $ 164,638
Apr 12, 9 AM $ 0.000911
-3.41%
$ 910,806 $ 164,438
Apr 12, 8 AM $ 0.000943
+1.67%
$ 942,925 $ 164,154
Apr 12, 7 AM $ 0.000923
-1.15%
$ 922,952 $ 125,653
Apr 12, 6 AM $ 0.000927
-0.55%
$ 926,409 $ 124,856
Apr 12, 5 AM $ 0.000932
-0.03%
$ 931,554 $ 125,164
Apr 12, 4 AM $ 0.000932
+1.48%
$ 931,836 $ 123,809
Apr 12, 3 AM $ 0.000919
-0.55%
$ 918,241 $ 158,741
Apr 12, 2 AM $ 0.000924
-0.27%
$ 923,359 $ 159,932
Apr 12, 1 AM $ 0.000926
-3.49%
$ 925,830 $ 158,331
Apr 12, 12 AM $ 0.00096
+0.61%
$ 959,276 $ 102,326
Apr 11, 11 PM $ 0.000957
-0.21%
$ 956,398 $ 102,058
Apr 11, 10 PM $ 0.000959
-0.70%
$ 958,397 $ 102,412
Apr 11, 9 PM $ 0.00096
+0.12%
$ 959,217 $ 102,978
Apr 11, 8 PM $ 0.000964
+1.05%
$ 964,148 $ 102,468
Apr 11, 7 PM $ 0.000996
+1.31%
$ 995,487 $ 63,277
Apr 11, 6 PM $ 0.000981
+2.83%
$ 980,814 $ 102,291
Apr 11, 5 PM $ 0.000954
+0.46%
$ 953,816 $ 102,141
Apr 11, 4 PM $ 0.00095
-0.24%
$ 949,435 $ 102,635
Apr 11, 3 PM $ 0.000952
+0.79%
$ 951,747 $ 103,209
Apr 11, 2 PM $ 0.000945
+2.24%
$ 944,251 $ 102,730
Apr 11, 1 PM $ 0.000929
+0.19%
$ 928,503 $ 64,439
Apr 11, 12 PM $ 0.000933
+0.32%
$ 932,678 $ 63,267
Apr 11, 11 AM $ 0.000936
+0.00%
$ 935,667 $ 63,533
Apr 11, 10 AM $ 0.000935
+0.11%
$ 934,690 $ 63,752
Apr 11, 9 AM $ 0.000934
-2.67%
$ 933,668 $ 62,761
Apr 11, 8 AM $ 0.00096
-0.46%
$ 959,306 $ 100,967
Apr 11, 7 AM $ 0.000964
-0.43%
$ 963,714 $ 100,830
Apr 11, 6 AM $ 0.000968
+2.68%
$ 967,894 $ 101,515
Apr 11, 5 AM $ 0.000958
-0.37%
$ 957,164 $ 102,169
Apr 11, 4 AM $ 0.000961
-0.35%
$ 960,764 $ 101,696
Apr 11, 3 AM $ 0.000964
+4.51%
$ 964,146 $ 103,287
Apr 11, 2 AM $ 0.000923
+0.19%
$ 922,495 $ 102,517
Apr 11, 1 AM $ 0.000921
-4.02%
$ 920,710 $ 103,474
Apr 11, 12 AM $ 0.00096
-0.73%
$ 959,255 $ 103,561
Apr 10, 11 PM $ 0.000967
+2.08%
$ 966,330 $ 104,133
Apr 10, 10 PM $ 0.000923
-0.62%
$ 922,676 $ 106,237
Apr 10, 9 PM $ 0.000929
-0.09%
$ 928,472 $ 105,466
Apr 10, 8 PM $ 0.00093
-0.24%
$ 929,347 $ 106,144