Oscar Historical Data

OSCAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00141
-0.43%
$ 1.41 million $ 829,664
Mar 22, 2025 $ 0.00141
-2.31%
$ 1.41 million $ 843,563
Mar 21, 2025 $ 0.00145
-3.51%
$ 1.45 million $ 835,824
Mar 20, 2025 $ 0.00151
-1.06%
$ 1.51 million $ 677,408
Mar 19, 2025 $ 0.00152
+13.67%
$ 1.52 million $ 692,453
Mar 18, 2025 $ 0.00134
-1.33%
$ 1.34 million $ 722,512
Mar 17, 2025 $ 0.00136
+4.45%
$ 1.36 million $ 680,842
Mar 16, 2025 $ 0.00129
-9.17%
$ 1.29 million $ 693,390
Mar 15, 2025 $ 0.00142
+0.46%
$ 1.42 million $ 757,969
Mar 14, 2025 $ 0.00141
+11.40%
$ 1.4 million $ 815,224
Mar 13, 2025 $ 0.00126
+2.45%
$ 1.26 million $ 718,779
Mar 12, 2025 $ 0.00123
-13.64%
$ 1.23 million $ 689,120
Mar 11, 2025 $ 0.00142
+4.50%
$ 1.42 million $ 836,963
Mar 10, 2025 $ 0.00132
-15.50%
$ 1.32 million $ 670,251
Mar 9, 2025 $ 0.00155
-10.51%
$ 1.55 million $ 835,871
Mar 8, 2025 $ 0.00173
+17.19%
$ 1.73 million $ 746,214
Mar 7, 2025 $ 0.00148
-16.37%
$ 1.48 million $ 815,418
Mar 6, 2025 $ 0.00178
+0.25%
$ 1.78 million $ 750,614
Mar 5, 2025 $ 0.00176
+5.20%
$ 1.76 million $ 781,597
Mar 4, 2025 $ 0.00169
+7.88%
$ 1.69 million $ 741,773
Mar 3, 2025 $ 0.00156
-13.89%
$ 1.56 million $ 845,577
Mar 2, 2025 $ 0.00182
+29.04%
$ 1.82 million $ 880,516
Mar 1, 2025 $ 0.00141
-8.98%
$ 1.41 million $ 863,882
Feb 28, 2025 $ 0.00155
+0.39%
$ 1.55 million $ 683,965
Feb 27, 2025 $ 0.00153
+1.78%
$ 1.53 million $ 684,419
Feb 26, 2025 $ 0.0015
-8.84%
$ 1.5 million $ 861,717
Feb 25, 2025 $ 0.00164
-4.08%
$ 1.64 million $ 807,468
Feb 24, 2025 $ 0.0017
-24.43%
$ 1.7 million $ 850,301
Feb 23, 2025 $ 0.00224
+14.18%
$ 2.24 million $ 881,906
Feb 22, 2025 $ 0.00197
+6.57%
$ 1.97 million $ 831,537
Feb 21, 2025 $ 0.00185
+11.82%
$ 1.85 million $ 901,160
Feb 20, 2025 $ 0.00167
+2.35%
$ 1.67 million $ 884,519
Feb 19, 2025 $ 0.00164
+8.33%
$ 1.64 million $ 1.15 million
Feb 18, 2025 $ 0.00151
-14.09%
$ 1.51 million $ 2.51 million
Feb 17, 2025 $ 0.00183
+15.20%
$ 1.83 million $ 2.3 million
Feb 16, 2025 $ 0.00159
-5.46%
$ 1.59 million $ 2.89 million
Feb 15, 2025 $ 0.00172
+0.76%
$ 1.72 million $ 2.12 million
Feb 14, 2025 $ 0.00171
-6.40%
$ 1.71 million $ 2.88 million
Feb 13, 2025 $ 0.0019
+3.76%
$ 1.9 million $ 2.87 million
Feb 12, 2025 $ 0.00176
+10.61%
$ 1.76 million $ 1.99 million
Feb 11, 2025 $ 0.00159
-7.15%
$ 1.59 million $ 2.75 million
Feb 10, 2025 $ 0.00171
+5.12%
$ 1.71 million $ 2.82 million
Feb 9, 2025 $ 0.00163
-1.53%
$ 1.63 million $ 2.96 million
Feb 8, 2025 $ 0.00165
+6.07%
$ 1.65 million $ 2.94 million
Feb 7, 2025 $ 0.00165
-29.91%
$ 1.65 million $ 1.63 million
Feb 6, 2025 $ 0.00239
+32.72%
$ 2.39 million $ 3.19 million
Feb 5, 2025 $ 0.0018
-17.08%
$ 1.8 million $ 2.53 million
Feb 4, 2025 $ 0.00219
+4.72%
$ 2.19 million $ 2.15 million
Feb 3, 2025 $ 0.00206
+7.86%
$ 2.06 million $ 2.43 million
Feb 2, 2025 $ 0.00197
-5.05%
$ 1.97 million $ 2.29 million