Oscar Historical Data

OSCAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0048
+0.30%
$4.8 million $535,890
Jul 22, 2025 $0.00478
+15.17%
$4.78 million $724,842
Jul 21, 2025 $0.00418
+16.55%
$4.18 million $1.15 million
Jul 20, 2025 $0.00361
-2.36%
$3.61 million $1.19 million
Jul 19, 2025 $0.00371
+25.55%
$3.71 million $1.05 million
Jul 18, 2025 $0.00297
+7.84%
$2.97 million $408,525
Jul 17, 2025 $0.00266
+17.78%
$2.66 million $687,574
Jul 16, 2025 $0.00226
-6.89%
$2.26 million $1.11 million
Jul 15, 2025 $0.00243
+5.46%
$2.42 million $756,038
Jul 14, 2025 $0.00231
+3.55%
$2.3 million $50,359
Jul 13, 2025 $0.00223
-9.63%
$2.23 million $720,678
Jul 12, 2025 $0.00249
+0.59%
$2.49 million $650,928
Jul 11, 2025 $0.00245
+16.60%
$2.45 million $607,420
Jul 10, 2025 $0.00212
+0.21%
$2.12 million $54,278
Jul 9, 2025 $0.00213
+10.04%
$2.13 million $698,879
Jul 8, 2025 $0.00196
+2.40%
$1.96 million $662,154
Jul 7, 2025 $0.00197
-16.15%
$1.97 million $622,468
Jul 6, 2025 $0.00235
+11.51%
$2.35 million $718,832
Jul 5, 2025 $0.0021
-7.34%
$2.1 million $680,877
Jul 4, 2025 $0.00228
-13.35%
$2.28 million $663,958
Jul 3, 2025 $0.00263
+9.44%
$2.63 million $716,048
Jul 2, 2025 $0.00228
+22.57%
$2.28 million $755,191
Jul 1, 2025 $0.00187
-15.17%
$1.85 million $635,969
Jun 30, 2025 $0.0022
-18.80%
$2.2 million $626,975
Jun 29, 2025 $0.00284
+18.35%
$2.84 million $653,013
Jun 28, 2025 $0.0024
-0.50%
$2.4 million $649,624
Jun 27, 2025 $0.00241
-2.86%
$2.41 million $700,570
Jun 26, 2025 $0.00248
-13.13%
$2.48 million $600,799
Jun 25, 2025 $0.00286
+10.58%
$2.86 million $603,550
Jun 24, 2025 $0.00258
+15.91%
$2.58 million $652,957
Jun 23, 2025 $0.00222
+46.09%
$2.22 million $209,964
Jun 22, 2025 $0.00152
-2.45%
$1.52 million $684,823
Jun 21, 2025 $0.00156
-21.80%
$1.56 million $798,739
Jun 20, 2025 $0.00199
-5.43%
$1.99 million $603,796
Jun 19, 2025 $0.0021
+11.15%
$2.1 million $667,254
Jun 18, 2025 $0.00188
-2.08%
$1.88 million $789,530
Jun 17, 2025 $0.00192
-11.56%
$1.92 million $751,338
Jun 16, 2025 $0.00218
+2.46%
$2.18 million $852,796
Jun 15, 2025 $0.00213
+0.00%
$2.13 million $755,778
Jun 14, 2025 $0.00212
-10.87%
$2.12 million $803,766
Jun 13, 2025 $0.00238
-2.49%
$2.38 million $729,718
Jun 12, 2025 $0.00244
+7.19%
$2.44 million $847,118
Jun 11, 2025 $0.00228
+13.13%
$2.28 million $635,597
Jun 10, 2025 $0.00204
+7.05%
$2.04 million $662,344
Jun 9, 2025 $0.00191
+5.93%
$1.91 million $780,665
Jun 8, 2025 $0.00179
-5.76%
$1.79 million $627,939
Jun 7, 2025 $0.00189
-2.32%
$1.89 million $756,079
Jun 6, 2025 $0.00193
-0.40%
$1.93 million $97,457
Jun 5, 2025 $0.00192
+9.75%
$1.92 million $792,112
Jun 4, 2025 $0.00174
-9.86%
$1.74 million $657,741