Oscar Historical Data

OSCAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00093
-0.24%
$ 929,347 $ 106,144
Apr 10, 7 PM $ 0.000932
-3.83%
$ 931,613 $ 106,306
Apr 10, 6 PM $ 0.000968
+0.45%
$ 967,784 $ 106,337
Apr 10, 5 PM $ 0.000966
+0.75%
$ 966,035 $ 106,216
Apr 10, 4 PM $ 0.000963
+2.95%
$ 962,605 $ 106,481
Apr 10, 3 PM $ 0.000936
+1.90%
$ 936,115 $ 105,586
Apr 10, 2 PM $ 0.00089
+1.29%
$ 890,062 $ 119,977
Apr 10, 1 PM $ 0.000879
+0.26%
$ 878,701 $ 157,886
Apr 10, 12 PM $ 0.000878
+4.11%
$ 877,669 $ 160,789
Apr 10, 11 AM $ 0.000844
-3.52%
$ 843,574 $ 93,947
Apr 10, 10 AM $ 0.000875
+0.32%
$ 874,356 $ 159,481
Apr 10, 9 AM $ 0.000872
+0.07%
$ 871,561 $ 161,272
Apr 10, 8 AM $ 0.000876
-2.09%
$ 875,988 $ 163,158
Apr 10, 7 AM $ 0.000897
-1.34%
$ 896,681 $ 72,972
Apr 10, 6 AM $ 0.000911
+0.84%
$ 910,717 $ 72,907
Apr 10, 5 AM $ 0.000903
-1.04%
$ 902,194 $ 72,781
Apr 10, 4 AM $ 0.000883
+3.48%
$ 882,467 $ 129,012
Apr 10, 3 AM $ 0.000877
-1.72%
$ 876,602 $ 166,787
Apr 10, 2 AM $ 0.000876
-5.70%
$ 875,667 $ 166,273
Apr 10, 1 AM $ 0.000929
+1.30%
$ 928,572 $ 113,332
Apr 10, 12 AM $ 0.000917
+5.24%
$ 916,616 $ 75,157
Apr 9, 11 PM $ 0.000873
-1.03%
$ 873,131 $ 168,648
Apr 9, 10 PM $ 0.000878
-2.06%
$ 877,905 $ 167,850
Apr 9, 9 PM $ 0.000913
-0.59%
$ 912,349 $ 75,382
Apr 9, 8 PM $ 0.000919
-0.44%
$ 918,643 $ 74,596
Apr 9, 7 PM $ 0.0009
-1.07%
$ 900,140 $ 114,156
Apr 9, 6 PM $ 0.000919
-0.20%
$ 918,907 $ 73,621
Apr 9, 5 PM $ 0.00092
-0.33%
$ 919,807 $ 73,226
Apr 9, 4 PM $ 0.000924
+0.42%
$ 924,085 $ 112,583
Apr 9, 3 PM $ 0.000921
+6.34%
$ 920,218 $ 113,300
Apr 9, 2 PM $ 0.000866
+0.28%
$ 865,340 $ 123,623
Apr 9, 1 PM $ 0.000863
-1.10%
$ 862,886 $ 123,456
Apr 9, 12 PM $ 0.000873
+0.88%
$ 872,467 $ 162,534
Apr 9, 11 AM $ 0.000865
+1.32%
$ 864,849 $ 162,494
Apr 9, 10 AM $ 0.000854
+2.11%
$ 853,567 $ 120,408
Apr 9, 9 AM $ 0.00084
+0.22%
$ 839,723 $ 160,071
Apr 9, 8 AM $ 0.000838
-1.68%
$ 837,861 $ 158,241
Apr 9, 7 AM $ 0.000852
+0.97%
$ 852,196 $ 113,115
Apr 9, 6 AM $ 0.000844
-1.89%
$ 843,969 $ 115,415
Apr 9, 5 AM $ 0.000861
+0.53%
$ 860,267 $ 155,828
Apr 9, 4 AM $ 0.000856
+1.75%
$ 855,696 $ 117,501
Apr 9, 3 AM $ 0.000841
-0.67%
$ 840,972 $ 115,037
Apr 9, 2 AM $ 0.000847
-0.04%
$ 846,664 $ 115,373
Apr 9, 1 AM $ 0.000847
+1.69%
$ 846,996 $ 115,160
Apr 9, 12 AM $ 0.000833
-2.01%
$ 832,951 $ 122,499
Apr 8, 11 PM $ 0.00085
-0.46%
$ 850,043 $ 163,696
Apr 8, 10 PM $ 0.000854
-0.76%
$ 854,007 $ 164,858
Apr 8, 9 PM $ 0.000861
+0.48%
$ 860,506 $ 167,811
Apr 8, 8 PM $ 0.000857
+1.98%
$ 856,434 $ 168,579
Apr 8, 7 PM $ 0.00084
-0.27%
$ 839,806 $ 127,651