Oscar Historical Data

OSCAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.000606
+0.66%
$605,785 $61,516
Jul 6, 1 PM $0.000607
+1.68%
$606,784 $59,744
Jul 6, 12 PM $0.000588
-2.49%
$587,791 $58,082
Jul 6, 11 AM $0.000589
+0.17%
$588,791 $57,792
Jul 6, 10 AM $0.000601
+1.01%
$600,786 $58,513
Jul 6, 9 AM $0.000588
-2.65%
$587,791 $59,066
Jul 6, 8 AM $0.000589
-2.48%
$588,791 $60,054
Jul 6, 7 AM $0.000602
+0.17%
$601,786 $58,301
Jul 6, 6 AM $0.000588
-2.49%
$587,791 $58,415
Jul 6, 5 AM $0.000604
+1.00%
$603,785 $57,569
Jul 6, 4 AM $0.00059
-1.50%
$589,790 $57,784
Jul 6, 3 AM $0.000605
+2.23%
$604,785 $56,993
Jul 6, 2 AM $0.000605
+2.69%
$604,428 $57,855
Jul 6, 1 AM $0.000602
+1.46%
$601,464 $57,472
Jul 6, 12 AM $0.000606
+0.17%
$605,785 $58,173
Jul 5, 11 PM $0.000602
+0.17%
$601,786 $59,159
Jul 5, 10 PM $0.0006
+1.87%
$599,787 $58,226
Jul 5, 9 PM $0.000593
-0.67%
$592,789 $56,877
Jul 5, 8 PM $0.000593
-1.33%
$592,789 $57,939
Jul 5, 7 PM $0.000601
+0.17%
$600,786 $58,200
Jul 5, 6 PM $0.00059
-1.67%
$589,790 $56,394
Jul 5, 5 PM $0.000603
+2.20%
$602,786 $57,596
Jul 5, 4 PM $0.00059
-0.67%
$589,790 $56,389
Jul 5, 3 PM $0.000594
+0.34%
$593,789 $54,459
Jul 5, 2 PM $0.000601
+1.18%
$600,786 $54,369
Jul 5, 1 PM $0.000594
-1.82%
$593,789 $55,074
Jul 5, 12 PM $0.000605
+2.02%
$604,785 $56,646
Jul 5, 11 AM $0.000603
+2.20%
$602,786 $56,979
Jul 5, 10 AM $0.000587
-0.51%
$586,791 $54,788
Jul 5, 9 AM $0.000599
+0.34%
$598,787 $55,592
Jul 5, 8 AM $0.000604
+1.34%
$603,785 $54,507
Jul 5, 7 AM $0.00059
-2.64%
$589,790 $55,743
Jul 5, 6 AM $0.000587
-1.18%
$586,791 $56,753
Jul 5, 5 AM $0.000593
+1.02%
$592,789 $56,077
Jul 5, 4 AM $0.000601
+0.17%
$600,786 $55,899
Jul 5, 3 AM $0.000606
+0.83%
$605,785 $56,570
Jul 5, 2 AM $0.000598
-0.83%
$597,788 $56,544
Jul 5, 1 AM $0.000589
-2.81%
$588,791 $56,435
Jul 5, 12 AM $0.000593
-0.84%
$592,789 $56,128
Jul 4, 11 PM $0.000606
+2.11%
$605,785 $54,716
Jul 4, 10 PM $0.0006
+2.07%
$599,948 $56,706
Jul 4, 9 PM $0.000602
+1.01%
$601,786 $53,821
Jul 4, 8 PM $0.000605
+2.72%
$604,785 $53,318
Jul 4, 7 PM $0.000596
-1.65%
$595,788 $52,721
Jul 4, 6 PM $0.000587
-0.34%
$586,791 $53,923
Jul 4, 5 PM $0.000594
-1.49%
$593,789 $52,596
Jul 4, 4 PM $0.000596
+1.53%
$595,788 $54,333
Jul 4, 3 PM $0.000587
-2.00%
$586,791 $53,912
Jul 4, 2 PM $0.000603
+1.17%
$602,786 $55,979
Jul 4, 1 PM $0.00059
-0.17%
$589,790 $56,238