EDCASH Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000508
+0.31%
$ -- $ 22,417
Jun 2, 2020 $ 0.000507
-10.92%
$ -- $ 20,712
Jun 1, 2020 $ 0.000569
+4.86%
$ -- $ 33,771
May 31, 2020 $ 0.000543
-3.91%
$ -- $ 11,298
May 30, 2020 $ 0.000565
+1.57%
$ -- $ 25,065
May 29, 2020 $ 0.000556
-1.17%
$ -- $ 24,354
May 28, 2020 $ 0.000562
+2.32%
$ -- $ 23,959
May 27, 2020 $ 0.000549
-0.86%
$ -- $ 26,026
May 26, 2020 $ 0.000554
-3.25%
$ -- $ 33,002
May 25, 2020 $ 0.000573
-3.46%
$ -- $ 29,367
May 24, 2020 $ 0.000594
-4.19%
$ -- $ 35,364
May 23, 2020 $ 0.00062
+10.68%
$ -- $ 50,662
May 22, 2020 $ 0.00056
-1.78%
$ -- $ 43,123
May 21, 2020 $ 0.00057
-12.68%
$ -- $ 41,275
May 20, 2020 $ 0.000653
-5.91%
$ -- $ 55,339
May 19, 2020 $ 0.000694
+47.91%
$ -- $ 101,657
May 18, 2020 $ 0.000469
+15.73%
$ -- $ 61,122
May 17, 2020 $ 0.000405
-21.96%
$ -- $ 57,368
May 16, 2020 $ 0.000519
-22.67%
$ -- $ 48,332
May 15, 2020 $ 0.000671
-14.54%
$ -- $ 84,098
May 14, 2020 $ 0.000786
+1.44%
$ -- $ 74,728
May 13, 2020 $ 0.000775
+1.47%
$ -- $ 75,990
May 12, 2020 $ 0.000763
+2.05%
$ -- $ 52,350
May 11, 2020 $ 0.000748
-13.98%
$ -- $ 62,090
May 8, 2020 $ 0.00806
-4.28%
$ -- $ 113,070
May 7, 2020 $ 0.00842
+25.20%
$ -- $ 100,486
May 6, 2020 $ 0.00673
-0.64%
$ -- $ 68,885
May 5, 2020 $ 0.00677
+3.84%
$ -- $ 65,850
May 4, 2020 $ 0.00652
-0.34%
$ -- $ 33,445
May 3, 2020 $ 0.00654
-2.84%
$ -- $ 28,087
May 2, 2020 $ 0.00673
-6.67%
$ -- $ 31,714
May 1, 2020 $ 0.00721
+1.54%
$ -- $ 33,344
Apr 30, 2020 $ 0.0071
-6.88%
$ -- $ 24,291
Apr 29, 2020 $ 0.00762
-19.00%
$ -- $ 44,952
Apr 28, 2020 $ 0.00941
+17.59%
$ -- $ 115,042
Apr 27, 2020 $ 0.008
+26.10%
$ -- $ 104,034
Apr 26, 2020 $ 0.00634
+27.75%
$ -- $ 39,180
Apr 25, 2020 $ 0.00497
-37.98%
$ -- $ 52,038
Apr 24, 2020 $ 0.00801
-12.66%
$ -- $ 56,166
Apr 23, 2020 $ 0.00917
-16.95%
$ -- $ 88,018
Apr 22, 2020 $ 0.011
-46.73%
$ -- $ 85,301
Apr 21, 2020 $ 0.0207
-15.80%
$ -- $ 70,560
Apr 20, 2020 $ 0.0246
+86.08%
$ -- $ 329,759
Apr 19, 2020 $ 0.0132
+5.64%
$ -- $ 102,188
Apr 18, 2020 $ 0.0125
-2.04%
$ -- $ 119,931
Apr 17, 2020 $ 0.0128
+27.65%
$ -- $ 165,918
Apr 16, 2020 $ 0.01
-15.80%
$ -- $ 102,472
Apr 15, 2020 $ 0.0119
+83.28%
$ -- $ 290,023
Apr 14, 2020 $ 0.00649
+452.07%
$ -- $ 281,949
Apr 13, 2020 $ 0.00118
+1.23%
$ -- $ 25,821