EDCASH Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00116
-1.79%
$ -- $ 30,039
Apr 11, 2020 $ 0.00118
+26.12%
$ -- $ 107,238
Apr 10, 2020 $ 0.000938
-56.16%
$ -- $ 17,633
Apr 9, 2020 $ 0.00214
-58.44%
$ -- $ 21,612
Apr 8, 2020 $ 0.00515
+46.51%
$ -- $ 37,114
Apr 7, 2020 $ 0.00351
-73.10%
$ -- $ 11,928
Apr 6, 2020 $ 0.013
-55.99%
$ -- $ 18,656
Apr 5, 2020 $ 0.0297
-21.49%
$ -- $ 17,455
Apr 4, 2020 $ 0.0378
+11.58%
$ -- $ 45,836
Apr 3, 2020 $ 0.0339
+256.09%
$ -- $ 29,127
Mar 17, 2020 $ 0.00388
-4.56%
$ -- $ 7,315
Mar 16, 2020 $ 0.00406
+44.59%
$ -- $ 16,923
Mar 15, 2020 $ 0.00281
+5.81%
$ -- $ 13,027
Mar 14, 2020 $ 0.00265
-3.89%
$ -- $ 12,022
Mar 13, 2020 $ 0.00275
+23.20%
$ -- $ 14,587
Mar 12, 2020 $ 0.00223
-23.10%
$ -- $ 21,733
Mar 11, 2020 $ 0.00291
-6.79%
$ -- $ 27,087
Mar 10, 2020 $ 0.00312
+16.27%
$ -- $ 46,151
Dec 12, 2019 $ 0.00638
-1.15%
$ -- $ 218,273
Dec 11, 2019 $ 0.00644
-0.59%
$ -- $ 261,908
Dec 10, 2019 $ 0.00648
-0.20%
$ -- $ 278,687
Dec 9, 2019 $ 0.00649
-3.93%
$ -- $ 231,736
Dec 8, 2019 $ 0.00675
-6.23%
$ -- $ 457,026
Dec 7, 2019 $ 0.0072
-0.81%
$ -- $ 241,998
Dec 6, 2019 $ 0.00726
+0.22%
$ -- $ 231,097
Dec 5, 2019 $ 0.00727
+0.08%
$ -- $ 289,826
Dec 4, 2019 $ 0.00732
-4.60%
$ -- $ 337,220
Dec 3, 2019 $ 0.00767
-3.70%
$ -- $ 409,295
Dec 2, 2019 $ 0.00797
-5.12%
$ -- $ 227,748
Dec 1, 2019 $ 0.0084
+0.30%
$ -- $ 450,275
Nov 30, 2019 $ 0.00837
-1.32%
$ -- $ 282,810
Nov 29, 2019 $ 0.00865
-1.20%
$ -- $ 322,867
Nov 28, 2019 $ 0.00876
+4.63%
$ -- $ 354,551
Nov 27, 2019 $ 0.00839
-9.96%
$ -- $ 362,713
Nov 26, 2019 $ 0.00932
+2.31%
$ -- $ 227,287
Nov 25, 2019 $ 0.0077
+4.28%
$ -- $ 253,493
Nov 24, 2019 $ 0.00739
-20.73%
$ -- $ 223,432
Nov 23, 2019 $ 0.00932
-12.90%
$ -- $ 185,718
Nov 22, 2019 $ 0.0109
+0.66%
$ -- $ 359,479
Nov 21, 2019 $ 0.0109
-16.96%
$ -- $ 353,861
Nov 20, 2019 $ 0.0131
+36.93%
$ -- $ 477,436
Nov 19, 2019 $ 0.00954
+21.10%
$ -- $ 365,338
Nov 18, 2019 $ 0.00788
+4.76%
$ -- $ 253,709
Nov 17, 2019 $ 0.00752
+0.24%
$ -- $ 313,007
Nov 16, 2019 $ 0.00752
-0.11%
$ -- $ 181,677
Nov 15, 2019 $ 0.00752
+0.01%
$ -- $ 287,404
Nov 14, 2019 $ 0.00752
-1.69%
$ -- $ 332,716
Nov 13, 2019 $ 0.00765
-0.30%
$ -- $ 243,092
Nov 12, 2019 $ 0.00768
+0.38%
$ -- $ 324,135
Nov 11, 2019 $ 0.00765
-3.16%
$ -- $ 144,926