EDCASH Historical Data

EDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.00116
-1.79%
$-- $30,039
Apr 11, 2020 $0.00118
+26.12%
$-- $107,238
Apr 10, 2020 $0.000938
-56.16%
$-- $17,633
Apr 9, 2020 $0.00214
-58.44%
$-- $21,612
Apr 8, 2020 $0.00515
+46.51%
$-- $37,114
Apr 7, 2020 $0.00351
-73.10%
$-- $11,928
Apr 6, 2020 $0.013
-55.99%
$-- $18,656
Apr 5, 2020 $0.0297
-21.49%
$-- $17,455
Apr 4, 2020 $0.0378
+11.58%
$-- $45,836
Apr 3, 2020 $0.0339
+256.09%
$-- $29,127
Mar 17, 2020 $0.00388
-4.56%
$-- $7,315
Mar 16, 2020 $0.00406
+44.59%
$-- $16,923
Mar 15, 2020 $0.00281
+5.81%
$-- $13,027
Mar 14, 2020 $0.00265
-3.89%
$-- $12,022
Mar 13, 2020 $0.00275
+23.20%
$-- $14,587
Mar 12, 2020 $0.00223
-23.10%
$-- $21,733
Mar 11, 2020 $0.00291
-6.79%
$-- $27,087
Mar 10, 2020 $0.00312
+16.27%
$-- $46,151
Dec 12, 2019 $0.00638
-1.15%
$-- $218,273
Dec 11, 2019 $0.00644
-0.59%
$-- $261,908
Dec 10, 2019 $0.00648
-0.20%
$-- $278,687
Dec 9, 2019 $0.00649
-3.93%
$-- $231,736
Dec 8, 2019 $0.00675
-6.23%
$-- $457,026
Dec 7, 2019 $0.0072
-0.81%
$-- $241,998
Dec 6, 2019 $0.00726
+0.22%
$-- $231,097
Dec 5, 2019 $0.00727
+0.08%
$-- $289,826
Dec 4, 2019 $0.00732
-4.60%
$-- $337,220
Dec 3, 2019 $0.00767
-3.70%
$-- $409,295
Dec 2, 2019 $0.00797
-5.12%
$-- $227,748
Dec 1, 2019 $0.0084
+0.30%
$-- $450,275
Nov 30, 2019 $0.00837
-1.32%
$-- $282,810
Nov 29, 2019 $0.00865
-1.20%
$-- $322,867
Nov 28, 2019 $0.00876
+4.63%
$-- $354,551
Nov 27, 2019 $0.00839
-9.96%
$-- $362,713
Nov 26, 2019 $0.00932
+2.31%
$-- $227,287
Nov 25, 2019 $0.0077
+4.28%
$-- $253,493
Nov 24, 2019 $0.00739
-20.73%
$-- $223,432
Nov 23, 2019 $0.00932
-12.90%
$-- $185,718
Nov 22, 2019 $0.0109
+0.66%
$-- $359,479
Nov 21, 2019 $0.0109
-16.96%
$-- $353,861
Nov 20, 2019 $0.0131
+36.93%
$-- $477,436
Nov 19, 2019 $0.00954
+21.10%
$-- $365,338
Nov 18, 2019 $0.00788
+4.76%
$-- $253,709
Nov 17, 2019 $0.00752
+0.24%
$-- $313,007
Nov 16, 2019 $0.00752
-0.11%
$-- $181,677
Nov 15, 2019 $0.00752
+0.01%
$-- $287,404
Nov 14, 2019 $0.00752
-1.69%
$-- $332,716
Nov 13, 2019 $0.00765
-0.30%
$-- $243,092
Nov 12, 2019 $0.00768
+0.38%
$-- $324,135
Nov 11, 2019 $0.00765
-3.16%
$-- $144,926