EDCASH Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.00791
+2.34%
$-- $403,725
Nov 9, 2019 $0.00773
+0.56%
$-- $252,658
Nov 8, 2019 $0.00768
-4.59%
$-- $310,437
Nov 7, 2019 $0.00805
-1.38%
$-- $311,662
Nov 6, 2019 $0.00817
+2.32%
$-- $339,497
Nov 5, 2019 $0.00797
-0.61%
$-- $288,940
Nov 4, 2019 $0.00802
+0.14%
$-- $330,505
Nov 3, 2019 $0.00801
-1.17%
$-- $425,511
Nov 2, 2019 $0.0081
-1.02%
$-- $95,543
Nov 1, 2019 $0.00818
-0.66%
$-- $144,499
Oct 31, 2019 $0.00824
+0.05%
$-- $255,734
Oct 30, 2019 $0.00823
-1.19%
$-- $277,562
Oct 29, 2019 $0.00833
+2.32%
$-- $221,321
Oct 28, 2019 $0.00814
+1.88%
$-- $297,123
Oct 27, 2019 $0.008
+6.84%
$-- $164,434
Oct 26, 2019 $0.00745
-1.42%
$-- $137,580
Oct 25, 2019 $0.00755
+5.55%
$-- $287,657
Oct 24, 2019 $0.00715
+1.45%
$-- $270,421
Oct 23, 2019 $0.00705
-6.20%
$-- $323,596
Oct 22, 2019 $0.00752
+0.06%
$-- $218,653
Oct 21, 2019 $0.00751
-2.53%
$-- $169,325
Oct 20, 2019 $0.00771
+1.06%
$-- $322,139
Oct 19, 2019 $0.00762
+1.84%
$-- $274,339
Oct 18, 2019 $0.00748
-3.18%
$-- $386,184
Oct 17, 2019 $0.00773
+4.47%
$-- $348,487
Oct 16, 2019 $0.0074
+14.56%
$-- $271,916
Oct 15, 2019 $0.00646
+1.71%
$-- $343,404
Oct 14, 2019 $0.00635
+3.43%
$-- $285,409
Oct 13, 2019 $0.00614
-0.28%
$-- $321,856
Oct 12, 2019 $0.00616
+3.32%
$-- $267,936
Oct 11, 2019 $0.00597
-1.63%
$-- $268,400
Oct 10, 2019 $0.00607
-0.47%
$-- $325,114
Oct 9, 2019 $0.00608
+0.09%
$-- $275,045
Oct 8, 2019 $0.00606
-1.44%
$-- $287,773
Oct 7, 2019 $0.00614
+4.69%
$-- $302,482
Oct 6, 2019 $0.00589
-1.27%
$-- $308,249
Oct 5, 2019 $0.00596
+1.18%
$-- $240,937
Oct 4, 2019 $0.00591
+9.14%
$-- $262,360
Oct 3, 2019 $0.00542
+5.41%
$-- $310,425
Oct 2, 2019 $0.00514
-6.24%
$-- $216,522
Oct 1, 2019 $0.00548
+1.23%
$-- $281,445
Sep 30, 2019 $0.00542
+13.65%
$-- $179,464
Sep 29, 2019 $0.00476
+1.28%
$-- $129,704
Sep 28, 2019 $0.0047
-1.66%
$-- $123,724
Sep 27, 2019 $0.00478
+1.31%
$-- $106,459
Sep 26, 2019 $0.00472
+0.89%
$-- $107,411
Sep 25, 2019 $0.00467
-1.52%
$-- $91,951
Sep 24, 2019 $0.0047
-6.26%
$-- $140,339
Sep 23, 2019 $0.00501
-3.79%
$-- $98,943
Sep 22, 2019 $0.00521
-1.50%
$-- $98,830