ARQx Historical Data

ARQX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000788
-2.94%
$ 39,404 $ 137
Jan 25, 2025 $ 0.000812
+0.48%
$ 40,609 $ 1,338
Jan 24, 2025 $ 0.000808
-1.43%
$ 40,425 $ 4,244
Jan 23, 2025 $ 0.000824
-11.07%
$ 41,222 $ 12,917
Jan 22, 2025 $ 0.000922
-15.88%
$ 46,114 $ 17,196
Jan 21, 2025 $ 0.0011
+0.74%
$ 54,772 $ 490
Jan 20, 2025 $ 0.00109
+6.20%
$ 54,685 $ 1,333
Jan 19, 2025 $ 0.00103
-12.53%
$ 51,685 $ 4,213
Jan 18, 2025 $ 0.00118
-5.05%
$ 59,048 $ 4,799
Jan 17, 2025 $ 0.00124
+1.28%
$ 62,188 $ 10,691
Jan 16, 2025 $ 0.00123
-3.62%
$ 61,342 $ 17,010
Jan 15, 2025 $ 0.00128
+5.31%
$ 63,942 $ 13,187
Jan 14, 2025 $ 0.00121
+4.25%
$ 60,527 $ 14,422
Jan 13, 2025 $ 0.00116
-6.02%
$ 58,213 $ 3,252
Jan 12, 2025 $ 0.00123
-2.35%
$ 61,636 $ 4,051
Jan 11, 2025 $ 0.00126
+0.51%
$ 63,117 $ 10,801
Jan 10, 2025 $ 0.00126
+1.14%
$ 62,965 $ 13,259
Jan 9, 2025 $ 0.00124
-14.13%
$ 62,213 $ 20,040
Jan 8, 2025 $ 0.00145
-1.80%
$ 72,329 $ 11,931
Jan 7, 2025 $ 0.00147
-8.45%
$ 73,333 $ 8,363
Jan 6, 2025 $ 0.0016
-2.18%
$ 79,851 $ 22,038
Jan 5, 2025 $ 0.00163
-2.04%
$ 81,633 $ 9,426
Jan 4, 2025 $ 0.00167
+3.19%
$ 83,356 $ 19,503
Jan 3, 2025 $ 0.00162
+9.00%
$ 80,955 $ 11,911
Jan 2, 2025 $ 0.00149
+17.32%
$ 74,266 $ 15,648
Jan 1, 2025 $ 0.00127
-0.14%
$ 63,304 $ 6,760
Dec 31, 2024 $ 0.00127
-2.68%
$ 63,386 $ 10,165
Dec 30, 2024 $ 0.0013
+11.55%
$ 65,204 $ 16,156
Dec 29, 2024 $ 0.00116
-2.83%
$ 58,127 $ 7,413
Dec 28, 2024 $ 0.0012
+0.30%
$ 59,752 $ 10,801
Dec 27, 2024 $ 0.00119
-1.54%
$ 59,474 $ 5,174
Dec 26, 2024 $ 0.0012
-5.46%
$ 60,163 $ 4,361
Dec 25, 2024 $ 0.00128
-2.04%
$ 63,938 $ 1,119
Dec 24, 2024 $ 0.00131
+1.51%
$ 65,366 $ 5,786
Dec 23, 2024 $ 0.00129
-4.72%
$ 64,744 $ 13,548
Dec 22, 2024 $ 0.00136
+23.89%
$ 68,101 $ 20,298
Dec 21, 2024 $ 0.0011
-4.34%
$ 54,835 $ 598
Dec 20, 2024 $ 0.00115
-2.12%
$ 57,524 $ 1,066
Dec 19, 2024 $ 0.00119
-5.86%
$ 59,335 $ 161
Dec 18, 2024 $ 0.00125
-6.58%
$ 62,634 $ 128
Dec 17, 2024 $ 0.00134
-4.04%
$ 66,828 $ 296
Dec 16, 2024 $ 0.0014
-0.32%
$ 69,886 $ 662
Dec 15, 2024 $ 0.0014
+2.46%
$ 70,145 $ 155
Dec 14, 2024 $ 0.00137
-7.87%
$ 68,462 $ 4,453
Dec 13, 2024 $ 0.00148
+0.71%
$ 74,076 $ 1,069
Dec 12, 2024 $ 0.00147
-1.33%
$ 73,332 $ 3,050
Dec 11, 2024 $ 0.00149
-8.53%
$ 74,447 $ 10,439
Dec 10, 2024 $ 0.00163
-2.25%
$ 81,529 $ 9,876
Dec 9, 2024 $ 0.00167
-7.93%
$ 83,628 $ 12,909
Dec 8, 2024 $ 0.0018
-2.18%
$ 90,155 $ 16,246