Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARQx Historical Data

ARQX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00184
-2.62%
$91,771 $4,271
Dec 6, 2024 $0.00188
+3.54%
$94,238 $10,865
Dec 5, 2024 $0.00183
-2.27%
$91,710 $7,136
Dec 4, 2024 $0.00179
+0.00%
$-- $14,948
Dec 3, 2024 $0.0018
+0.36%
$89,993 $14,995
Dec 2, 2024 $0.0018
-3.39%
$89,786 $13,182
Dec 1, 2024 $0.00186
+2.37%
$92,865 $9,092
Nov 30, 2024 $0.00181
+2.91%
$90,388 $5,404
Nov 29, 2024 $0.00175
+0.42%
$87,488 $19,898
Nov 28, 2024 $0.00173
-4.71%
$86,574 $18,042
Nov 27, 2024 $0.00182
+10.50%
$90,954 $19,406
Nov 26, 2024 $0.00164
-4.25%
$82,254 $8,202
Nov 25, 2024 $0.00172
+5.80%
$85,899 $23,802
Nov 24, 2024 $0.00162
+3.39%
$80,606 $26,627
Nov 23, 2024 $0.00157
+2.00%
$78,303 $27,336
Nov 22, 2024 $0.00153
+1.48%
$75,757 $26,409
Nov 21, 2024 $0.0015
+7.80%
$75,073 $4,911
Nov 20, 2024 $0.00139
-1.68%
$69,466 $28
Nov 19, 2024 $0.00141
-3.40%
$70,689 $311
Nov 18, 2024 $0.00148
+3.78%
$73,832 $757
Nov 17, 2024 $0.00142
-2.82%
$70,999 $166
Nov 16, 2024 $0.00145
-0.41%
$72,667 $542
Nov 15, 2024 $0.00147
+0.04%
$73,263 $110
Nov 14, 2024 $0.00145
-4.53%
$72,737 $246
Nov 13, 2024 $0.00152
-2.80%
$76,026 $107
Nov 12, 2024 $0.00156
-3.76%
$78,084 $445
Nov 11, 2024 $0.00163
+4.90%
$81,719 $321
Nov 10, 2024 $0.00156
+0.56%
$78,008 $404
Nov 9, 2024 $0.00156
+3.67%
$77,886 $647
Nov 8, 2024 $0.0015
+0.39%
$75,086 $467
Nov 7, 2024 $0.00148
+8.44%
$74,206 $5
Nov 6, 2024 $0.00137
+11.59%
$68,495 $473
Nov 5, 2024 $0.00123
-1.23%
$61,394 $250
Nov 4, 2024 $0.00126
-0.08%
$-- $119
Nov 3, 2024 $0.00126
+4.28%
$63,244 $119
Nov 2, 2024 $0.00121
-1.50%
$60,636 $1,290
Nov 1, 2024 $0.00123
+0.29%
$61,568 $1
Oct 31, 2024 $0.00123
-5.41%
$61,396 $42
Oct 30, 2024 $0.0013
+0.12%
$64,874 $144
Oct 29, 2024 $0.0013
+2.88%
$64,794 $27
Oct 28, 2024 $0.00126
+1.51%
$62,967 $22
Oct 17, 2024 $0.00175
-0.45%
$-- $58,429
Oct 16, 2024 $0.00176
-1.51%
$88,100 $20,335
Oct 15, 2024 $0.00179
-1.65%
$89,350 $41,678
Oct 14, 2024 $0.00182
-6.48%
$90,850 $52,951
Oct 13, 2024 $0.00194
+3.08%
$97,150 $56,064
Oct 12, 2024 $0.00175
-2.89%
$87,300 $45,960
Oct 11, 2024 $0.0018
+7.73%
$89,900 $75,979
Oct 10, 2024 $0.00167
-0.77%
$83,550 $73,015
Oct 9, 2024 $0.00169
-0.30%
$84,350 $68,965